SummerToken Historical Data

SUMR Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00183
+0.00%
$ 1.51 million $ 48,837
May 5, 10 PM $ 0.00183
+0.05%
$ 1.51 million $ 48,700
May 5, 9 PM $ 0.00182
-0.05%
$ 1.51 million $ 48,650
May 5, 8 PM $ 0.00183
-0.01%
$ 1.51 million $ 48,700
May 5, 7 PM $ 0.00183
-0.01%
$ 1.51 million $ 49,008
May 5, 6 PM $ 0.00182
-0.55%
$ 1.51 million $ 47,547
May 5, 5 PM $ 0.00183
-0.09%
$ 1.52 million $ 54,396
May 5, 4 PM $ 0.00184
+0.05%
$ 1.52 million $ 54,518
May 5, 3 PM $ 0.00183
-0.05%
$ 1.52 million $ 54,290
May 5, 2 PM $ 0.00184
-1.53%
$ 1.52 million $ 54,379
May 5, 1 PM $ 0.00186
+0.00%
$ 1.54 million $ 53,815
May 5, 12 PM $ 0.00186
+0.00%
$ 1.54 million $ 53,751
May 5, 11 AM $ 0.00186
+0.00%
$ 1.54 million $ 53,595
May 5, 10 AM $ 0.00186
+0.00%
$ 1.54 million $ 53,770
May 5, 9 AM $ 0.00186
+0.17%
$ 1.54 million $ 53,717
May 5, 8 AM $ 0.00186
+0.05%
$ 1.54 million $ 53,549
May 5, 7 AM $ 0.00186
+0.00%
$ 1.54 million $ 53,652
May 5, 6 AM $ 0.00186
+0.00%
$ 1.54 million $ 53,462
May 5, 5 AM $ 0.00186
-2.83%
$ 1.54 million $ 53,496
May 5, 4 AM $ 0.00192
+0.14%
$ 1.58 million $ 53,561
May 5, 3 AM $ 0.00191
+0.00%
$ 1.58 million $ 53,189
May 5, 2 AM $ 0.00191
-0.85%
$ 1.58 million $ 53,255
May 5, 1 AM $ 0.00193
-1.06%
$ 1.6 million $ 53,294
May 5, 12 AM $ 0.00195
-0.05%
$ 1.61 million $ 46,547
May 4, 11 PM $ 0.00195
-0.05%
$ 1.61 million $ 46,537
May 4, 10 PM $ 0.00195
-0.67%
$ 1.61 million $ 46,613
May 4, 9 PM $ 0.00196
+0.72%
$ 1.62 million $ 52,604
May 4, 8 PM $ 0.00195
-0.54%
$ 1.61 million $ 46,567
May 4, 7 PM $ 0.00196
+3.96%
$ 1.62 million $ 52,038
May 4, 6 PM $ 0.00202
-3.66%
$ 1.67 million $ 599
May 4, 5 PM $ 0.0021
+0.10%
$ 1.74 million $ 46,132
May 4, 4 PM $ 0.0021
+0.00%
$ 1.73 million $ 46,423
May 4, 3 PM $ 0.0021
+0.05%
$ 1.73 million $ 46,309
May 4, 2 PM $ 0.0021
-0.05%
$ 1.73 million $ 46,251
May 4, 1 PM $ 0.0021
+0.00%
$ 1.73 million $ 46,460
May 4, 12 PM $ 0.0021
-0.05%
$ 1.73 million $ 46,421
May 4, 11 AM $ 0.0021
-0.05%
$ 1.74 million $ 46,519
May 4, 10 AM $ 0.0021
+0.10%
$ 1.74 million $ 46,528
May 4, 9 AM $ 0.0021
+0.77%
$ 1.73 million $ 46,400
May 4, 8 AM $ 0.00208
+0.00%
$ 1.72 million $ 46
May 4, 7 AM $ 0.00208
+0.00%
$ 1.72 million $ 46
May 4, 6 AM $ 0.00208
-0.57%
$ 1.72 million $ 46
May 4, 5 AM $ 0.00209
+0.00%
$ 1.73 million $ 41
May 4, 4 AM $ 0.00209
+0.00%
$ 1.73 million $ 41
May 4, 3 AM $ 0.00209
+0.00%
$ 1.73 million $ 41
May 4, 2 AM $ 0.00209
+0.00%
$ 1.73 million $ 41
May 4, 1 AM $ 0.00209
+0.00%
$ 1.73 million $ 41
May 4, 12 AM $ 0.00209
+0.00%
$ 1.73 million $ 41
May 3, 11 PM $ 0.00209
+0.00%
$ 1.73 million $ 41
May 3, 10 PM $ 0.00209
+0.00%
$ 1.73 million $ 41