Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SummerToken Historical Data

SUMR Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $0.00228
+0.00%
$1.88 million $8
May 13, 3 AM $0.00228
+0.00%
$1.88 million $8
May 13, 2 AM $0.00228
+0.00%
$1.88 million $21
May 13, 1 AM $0.00228
+0.00%
$1.88 million $21
May 13, 12 AM $0.00228
+0.00%
$1.88 million $21
May 12, 11 PM $0.00228
+0.00%
$1.88 million $21
May 12, 10 PM $0.00228
+0.00%
$1.88 million $21
May 12, 9 PM $0.00228
+0.00%
$1.88 million $21
May 12, 8 PM $0.00228
+0.00%
$1.88 million $21
May 12, 7 PM $0.00228
+0.00%
$1.88 million $62
May 12, 6 PM $0.00228
+0.00%
$1.88 million $62
May 12, 5 PM $0.00228
+0.00%
$1.88 million $66
May 12, 4 PM $0.00228
+0.00%
$1.88 million $66
May 12, 3 PM $0.00228
+0.00%
$1.88 million $68
May 12, 2 PM $0.00228
+0.00%
$1.88 million $68
May 12, 1 PM $0.00228
+0.00%
$1.88 million $68
May 12, 12 PM $0.00228
+0.00%
$1.88 million $68
May 12, 11 AM $0.00228
+0.00%
$1.88 million $68
May 12, 10 AM $0.00228
+0.00%
$1.88 million $68
May 12, 9 AM $0.00228
+0.00%
$1.88 million $68
May 12, 8 AM $0.00228
+0.00%
$1.88 million $72
May 12, 7 AM $0.00228
+0.00%
$1.88 million $72
May 12, 3 AM $0.00216
+0.00%
$1.78 million $154
May 12, 2 AM $0.00216
+0.00%
$1.78 million $154
May 12, 1 AM $0.00216
+0.00%
$1.78 million $154
May 11, 8 PM $0.00235
+4.17%
$1.94 million $123
May 11, 7 PM $0.00225
+0.00%
$1.86 million $141
May 11, 6 PM $0.00225
+1.62%
$1.86 million $146
May 11, 5 PM $0.00222
+0.00%
$1.83 million $147
May 11, 4 PM $0.00222
+0.00%
$1.83 million $147
May 11, 3 PM $0.00222
+1.23%
$1.83 million $147
May 11, 2 PM $0.00219
+0.00%
$1.81 million $145
May 11, 1 PM $0.00219
+0.00%
$1.81 million $145
May 11, 12 PM $0.00219
+0.00%
$1.81 million $145
May 11, 11 AM $0.00219
+0.00%
$1.81 million $145
May 11, 10 AM $0.00219
+0.00%
$1.81 million $145
May 11, 9 AM $0.00219
-0.32%
$1.81 million $145
May 11, 8 AM $0.0022
+0.00%
$1.82 million $141
May 11, 7 AM $0.0022
+0.00%
$1.82 million $141
May 11, 6 AM $0.0022
+0.00%
$1.82 million $141
May 11, 5 AM $0.0022
+0.00%
$1.82 million $143
May 11, 4 AM $0.0022
+0.00%
$1.82 million $143
May 11, 3 AM $0.0022
-2.96%
$1.82 million $148
May 11, 2 AM $0.00227
+0.00%
$1.87 million $45
May 11, 1 AM $0.00227
+0.00%
$1.87 million $49
May 11, 12 AM $0.00227
+0.00%
$1.87 million $49
May 10, 11 PM $0.00227
+0.00%
$1.87 million $49
May 10, 10 PM $0.00227
+0.00%
$1.87 million $71
May 10, 9 PM $0.00227
+0.00%
$1.87 million $71
May 10, 8 PM $0.00227
+0.31%
$1.87 million $71