SummerToken Historical Data

SUMR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00369
-1.34%
$ 3.04 million $ 32,291
Feb 24, 1 AM $ 0.00372
-1.06%
$ 3.07 million $ 32,025
Feb 24, 12 AM $ 0.00376
+0.53%
$ 3.1 million $ 31,708
Feb 23, 11 PM $ 0.0038
+1.88%
$ 3.13 million $ 31,470
Feb 23, 10 PM $ 0.0037
-1.86%
$ 3.05 million $ 30,542
Feb 23, 9 PM $ 0.00375
+1.08%
$ 3.09 million $ 29,914
Feb 23, 8 PM $ 0.00376
+1.35%
$ 3.1 million $ 30,804
Feb 23, 7 PM $ 0.00379
+1.07%
$ 3.12 million $ 30,215
Feb 23, 6 PM $ 0.00372
+0.52%
$ 3.07 million $ 29,980
Feb 23, 5 PM $ 0.0037
-2.60%
$ 3.05 million $ 31,119
Feb 23, 4 PM $ 0.00375
+0.53%
$ 3.09 million $ 31,403
Feb 23, 3 PM $ 0.00373
-0.26%
$ 3.08 million $ 30,803
Feb 23, 2 PM $ 0.00374
+0.52%
$ 3.08 million $ 30,723
Feb 23, 1 PM $ 0.00372
+0.53%
$ 3.07 million $ 31,281
Feb 23, 12 PM $ 0.00373
-1.04%
$ 3.08 million $ 32,087
Feb 23, 11 AM $ 0.00377
-0.78%
$ 3.11 million $ 32,550
Feb 23, 10 AM $ 0.0038
+0.79%
$ 3.13 million $ 32,383
Feb 23, 9 AM $ 0.00378
-0.26%
$ 3.12 million $ 32,776
Feb 23, 8 AM $ 0.00379
+0.52%
$ 3.12 million $ 33,725
Feb 23, 7 AM $ 0.00374
+0.79%
$ 3.08 million $ 31,982
Feb 23, 6 AM $ 0.00371
-2.08%
$ 3.06 million $ 30,228
Feb 23, 5 AM $ 0.00378
+0.26%
$ 3.12 million $ 29,018
Feb 23, 4 AM $ 0.00369
-1.86%
$ 3.04 million $ 26,940
Feb 23, 3 AM $ 0.00379
+2.71%
$ 3.12 million $ 25,928
Feb 23, 2 AM $ 0.00378
+0.11%
$ 3.12 million $ 24,655
Feb 23, 1 AM $ 0.00378
+0.90%
$ 3.11 million $ 23,913
Feb 23, 12 AM $ 0.00377
+0.85%
$ 3.11 million $ 23,027
Feb 22, 11 PM $ 0.00371
-1.33%
$ 3.06 million $ 21,989
Feb 22, 10 PM $ 0.00379
+0.00%
$ 3.12 million $ 21,208
Feb 22, 9 PM $ 0.00377
+0.53%
$ 3.11 million $ 20,090
Feb 22, 8 PM $ 0.0038
+0.80%
$ 3.13 million $ 18,293
Feb 22, 7 PM $ 0.00371
+0.54%
$ 3.06 million $ 17,047
Feb 22, 6 PM $ 0.00371
-0.80%
$ 3.06 million $ 15,657
Feb 22, 5 PM $ 0.00375
+0.81%
$ 3.09 million $ 13,797
Feb 22, 4 PM $ 0.0037
-0.80%
$ 3.05 million $ 11,858
Feb 22, 3 PM $ 0.0037
-1.60%
$ 3.05 million $ 10,761
Feb 22, 2 PM $ 0.00369
+0.00%
$ 3.04 million $ 9,181
Feb 22, 1 PM $ 0.00372
+0.27%
$ 3.07 million $ 7,733
Feb 22, 12 PM $ 0.00371
-0.27%
$ 3.06 million $ 5,917
Feb 22, 11 AM $ 0.00372
-1.59%
$ 3.07 million $ 4,603
Feb 22, 10 AM $ 0.00377
+1.89%
$ 3.11 million $ 3,409
Feb 22, 9 AM $ 0.00378
-1.05%
$ 3.12 million $ 1,734
Feb 22, 8 AM $ 0.00382
-1.63%
$ 3.15 million $ 18
Feb 22, 7 AM $ 0.00388
+0.00%
$ 3.2 million $ 187
Feb 22, 6 AM $ 0.00388
-0.01%
$ 3.2 million $ 187
Feb 22, 5 AM $ 0.00388
+0.00%
$ 3.2 million $ 199
Feb 22, 4 AM $ 0.00388
-0.03%
$ 3.2 million $ 199
Feb 22, 3 AM $ 0.00388
-0.01%
$ 3.2 million $ 244
Feb 22, 2 AM $ 0.00389
+0.00%
$ 3.2 million $ 264
Feb 22, 1 AM $ 0.00389
-0.02%
$ 3.2 million $ 264