Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SummerToken Historical Data

SUMR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 PM $0.00226
-2.38%
$1.87 million $44
May 10, 6 PM $0.00231
+2.94%
$1.91 million $45
May 10, 5 PM $0.00225
+0.00%
$1.86 million $40
May 10, 4 PM $0.00225
+0.00%
$1.86 million $40
May 10, 3 PM $0.00225
+0.00%
$1.86 million $45
May 10, 2 PM $0.00225
+0.00%
$1.86 million $45
May 10, 1 PM $0.00225
+0.00%
$1.86 million $45
May 10, 12 PM $0.00225
+0.00%
$1.86 million $78
May 10, 11 AM $0.00225
+0.00%
$1.86 million $91
May 10, 10 AM $0.00225
+0.00%
$1.86 million $91
May 10, 9 AM $0.00225
+0.00%
$1.86 million $91
May 10, 8 AM $0.00225
+0.00%
$1.86 million $91
May 10, 7 AM $0.00225
+0.00%
$1.86 million $91
May 10, 6 AM $0.00225
+0.72%
$1.86 million $91
May 10, 5 AM $0.00223
+0.00%
$1.84 million $89
May 10, 4 AM $0.00223
-2.19%
$1.84 million $89
May 10, 3 AM $0.00228
+0.00%
$1.89 million $84
May 10, 2 AM $0.00228
-1.30%
$1.89 million $84
May 10, 1 AM $0.00231
+0.00%
$1.91 million $80
May 10, 12 AM $0.00231
+0.00%
$1.91 million $80
May 9, 11 PM $0.00231
-3.02%
$1.91 million $80
May 9, 10 PM $0.00238
+0.00%
$1.97 million $58
May 9, 9 PM $0.00238
+0.00%
$1.97 million $58
May 9, 8 PM $0.00238
+0.00%
$1.97 million $58
May 9, 7 PM $0.00238
+3.11%
$1.97 million $58
May 9, 6 PM $0.00231
+0.00%
$1.91 million $52
May 9, 5 PM $0.00231
+0.00%
$1.91 million $52
May 9, 4 PM $0.00231
+0.00%
$1.91 million $52
May 9, 1 PM $0.00242
+4.63%
$2 million $100
May 9, 12 PM $0.00226
-0.49%
$1.87 million $65
May 9, 11 AM $0.00227
+0.00%
$1.87 million $60
May 9, 10 AM $0.00227
+0.00%
$1.87 million $60
May 9, 9 AM $0.00227
+0.00%
$1.87 million $66
May 9, 8 AM $0.00227
+0.00%
$1.87 million $66
May 9, 7 AM $0.00227
+0.00%
$1.87 million $78
May 9, 6 AM $0.00227
+0.00%
$1.87 million $115
May 9, 5 AM $0.00227
+0.00%
$1.87 million $115
May 9, 4 AM $0.00227
+0.00%
$1.87 million $122
May 9, 3 AM $0.00227
+0.00%
$1.87 million $124
May 9, 2 AM $0.00227
+0.00%
$1.87 million $124
May 9, 1 AM $0.00227
+0.00%
$1.87 million $124
May 9, 12 AM $0.00227
+0.00%
$1.87 million $124
May 8, 11 PM $0.00227
+0.00%
$1.87 million $124
May 8, 10 PM $0.00227
+0.00%
$1.87 million $124
May 8, 9 PM $0.00227
+0.00%
$1.87 million $126
May 8, 8 PM $0.00227
+0.00%
$1.87 million $128
May 8, 7 PM $0.00227
+0.00%
$1.87 million $179
May 8, 6 PM $0.00227
+0.00%
$1.87 million $3,371
May 8, 5 PM $0.00227
+0.00%
$1.87 million $3,590
May 8, 4 PM $0.00227
+0.00%
$1.87 million $3,712