SummerToken Historical Data

SUMR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00389
+0.00%
$ 3.2 million $ 264
Feb 22, 1 AM $ 0.00389
-0.02%
$ 3.2 million $ 264
Feb 22, 12 AM $ 0.00389
-0.01%
$ 3.2 million $ 314
Feb 21, 11 PM $ 0.00389
+0.00%
$ 3.2 million $ 334
Feb 21, 10 PM $ 0.00389
-0.49%
$ 3.2 million $ 334
Feb 21, 9 PM $ 0.00391
-1.67%
$ 3.22 million $ 345
Feb 21, 8 PM $ 0.00397
+2.15%
$ 3.27 million $ 345
Feb 21, 7 PM $ 0.00389
+1.92%
$ 3.21 million $ 770
Feb 21, 6 PM $ 0.00381
-0.06%
$ 3.15 million $ 1,878
Feb 21, 5 PM $ 0.00382
-0.07%
$ 3.15 million $ 3,625
Feb 21, 4 PM $ 0.00382
-0.16%
$ 3.15 million $ 5,104
Feb 21, 3 PM $ 0.00383
+0.03%
$ 3.15 million $ 6,705
Feb 21, 2 PM $ 0.00383
+0.02%
$ 3.15 million $ 8,084
Feb 21, 1 PM $ 0.00382
+0.01%
$ 3.15 million $ 9,375
Feb 21, 12 PM $ 0.00382
+0.01%
$ 3.15 million $ 10,403
Feb 21, 11 AM $ 0.00382
+0.01%
$ 3.15 million $ 11,728
Feb 21, 10 AM $ 0.00382
+0.01%
$ 3.15 million $ 13,407
Feb 21, 9 AM $ 0.00382
+0.01%
$ 3.15 million $ 14,581
Feb 21, 8 AM $ 0.00382
+0.07%
$ 3.15 million $ 16,204
Feb 21, 7 AM $ 0.00382
+0.00%
$ 3.15 million $ 17,492
Feb 21, 6 AM $ 0.00382
-0.03%
$ 3.15 million $ 19,082
Feb 21, 5 AM $ 0.00382
+0.00%
$ 3.15 million $ 20,572
Feb 21, 4 AM $ 0.00382
+0.02%
$ 3.15 million $ 22,001
Feb 21, 3 AM $ 0.00382
+0.00%
$ 3.15 million $ 23,311
Feb 21, 2 AM $ 0.00382
+0.00%
$ 3.15 million $ 24,692
Feb 21, 1 AM $ 0.00382
+0.00%
$ 3.15 million $ 26,431
Feb 21, 12 AM $ 0.00382
+0.00%
$ 3.15 million $ 27,908
Feb 20, 11 PM $ 0.00382
+0.00%
$ 3.15 million $ 28,949
Feb 20, 10 PM $ 0.00382
+0.00%
$ 3.15 million $ 30,423
Feb 20, 9 PM $ 0.00382
+0.00%
$ 3.15 million $ 31,483
Feb 20, 8 PM $ 0.00382
+0.26%
$ 3.15 million $ 32,855
Feb 20, 7 PM $ 0.00372
-0.27%
$ 3.07 million $ 33,953
Feb 20, 6 PM $ 0.00373
+1.08%
$ 3.08 million $ 34,291
Feb 20, 5 PM $ 0.00369
-2.64%
$ 3.04 million $ 34,134
Feb 20, 4 PM $ 0.00379
+1.86%
$ 3.13 million $ 34,063
Feb 20, 3 PM $ 0.00372
-2.85%
$ 3.07 million $ 33,530
Feb 20, 2 PM $ 0.00383
+0.51%
$ 3.16 million $ 33,316
Feb 20, 1 PM $ 0.00381
+1.04%
$ 3.14 million $ 33,598
Feb 20, 12 PM $ 0.00377
-1.04%
$ 3.11 million $ 34,480
Feb 20, 11 AM $ 0.00381
+1.10%
$ 3.14 million $ 35,227
Feb 20, 10 AM $ 0.0037
-2.02%
$ 3.05 million $ 35,159
Feb 20, 9 AM $ 0.0037
-1.82%
$ 3.05 million $ 35,203
Feb 20, 8 AM $ 0.00377
+0.79%
$ 3.11 million $ 34,781
Feb 20, 7 AM $ 0.00374
-1.56%
$ 3.09 million $ 34,694
Feb 20, 6 AM $ 0.0038
-0.26%
$ 3.13 million $ 34,504
Feb 20, 5 AM $ 0.00381
+1.57%
$ 3.14 million $ 34,376
Feb 20, 4 AM $ 0.00375
-2.30%
$ 3.09 million $ 33,893
Feb 20, 3 AM $ 0.00384
+1.90%
$ 3.17 million $ 33,723
Feb 20, 2 AM $ 0.00371
+0.27%
$ 3.06 million $ 33,367
Feb 20, 1 AM $ 0.0037
-3.39%
$ 3.05 million $ 33,232