Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SummerToken Historical Data

SUMR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.00227
+0.00%
$1.87 million $3,712
May 8, 2 PM $0.00227
+2.39%
$1.87 million $3,712
May 8, 1 PM $0.00221
+0.00%
$1.83 million $3,652
May 8, 12 PM $0.00221
+0.00%
$1.83 million $3,652
May 8, 11 AM $0.00221
+0.00%
$1.83 million $3,652
May 8, 10 AM $0.00221
-2.47%
$1.83 million $3,652
May 8, 9 AM $0.00227
+0.00%
$1.88 million $3,647
May 8, 8 AM $0.00227
-4.98%
$1.88 million $3,647
May 8, 7 AM $0.00239
+5.01%
$1.98 million $3,635
May 8, 6 AM $0.00228
+0.00%
$1.88 million $3,597
May 8, 5 AM $0.00228
+0.00%
$1.88 million $3,597
May 8, 4 AM $0.00228
+0.00%
$1.88 million $3,591
May 8, 3 AM $0.00228
+0.00%
$1.88 million $3,588
May 8, 2 AM $0.00228
+0.00%
$1.88 million $3,600
May 8, 1 AM $0.00228
+0.00%
$1.88 million $3,600
May 8, 12 AM $0.00228
+0.00%
$1.88 million $3,600
May 7, 6 PM $0.00183
+0.00%
$1.51 million $134
May 7, 5 PM $0.00183
-4.10%
$1.51 million $134
May 7, 4 PM $0.0019
+0.00%
$1.57 million $12
May 7, 3 PM $0.0019
+0.00%
$1.57 million $12
May 7, 2 PM $0.0019
+0.00%
$1.57 million $12
May 7, 1 PM $0.0019
+0.00%
$1.57 million $12
May 7, 12 PM $0.0019
+0.00%
$1.57 million $12
May 7, 11 AM $0.0019
+0.00%
$1.57 million $12
May 7, 10 AM $0.0019
+0.00%
$1.57 million $12
May 7, 9 AM $0.0019
+0.00%
$1.57 million $12
May 7, 8 AM $0.0019
+4.44%
$1.57 million $12
May 7, 7 AM $0.00182
+0.00%
$1.51 million $47,125
May 7, 6 AM $0.00183
+0.11%
$1.51 million $47,174
May 7, 5 AM $0.00183
+0.00%
$1.51 million $47,306
May 7, 4 AM $0.00182
-0.16%
$1.51 million $47,241
May 7, 3 AM $0.00182
-0.05%
$1.51 million $47,145
May 7, 2 AM $0.00182
+0.05%
$1.51 million $47,162
May 7, 1 AM $0.00182
-0.16%
$1.51 million $47,041
May 7, 12 AM $0.00182
-0.05%
$1.51 million $47,037
May 6, 11 PM $0.00182
+0.05%
$1.51 million $47,120
May 6, 10 PM $0.00182
-0.05%
$1.51 million $47,226
May 6, 9 PM $0.00182
+0.05%
$1.51 million $47,315
May 6, 8 PM $0.00182
-0.11%
$1.51 million $47,253
May 6, 7 PM $0.00182
-0.05%
$1.51 million $47,229
May 6, 6 PM $0.00182
-0.05%
$1.51 million $47,226
May 6, 5 PM $0.00183
+0.11%
$1.51 million $47,320
May 6, 4 PM $0.00182
+0.05%
$1.51 million $47,363
May 6, 3 PM $0.00182
+0.05%
$1.51 million $47,452
May 6, 2 PM $0.00182
-0.11%
$1.51 million $47,294
May 6, 1 PM $0.00182
-0.16%
$1.51 million $47,321
May 6, 12 PM $0.00183
+0.19%
$1.51 million $47,895
May 6, 11 AM $0.00182
+0.00%
$1.51 million $47,378
May 6, 10 AM $0.00182
+0.05%
$1.51 million $47,372
May 6, 9 AM $0.00182
-0.19%
$1.51 million $47,268