Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SummerToken Historical Data

SUMR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.00183
+0.09%
$1.51 million $47,683
May 6, 7 AM $0.00182
-0.05%
$1.51 million $47,210
May 6, 6 AM $0.00182
+0.00%
$1.51 million $47,184
May 6, 5 AM $0.00183
+0.05%
$1.51 million $47,189
May 6, 4 AM $0.00182
-0.05%
$1.51 million $47,248
May 6, 3 AM $0.00182
+0.05%
$1.51 million $47,461
May 6, 2 AM $0.00182
-0.03%
$1.51 million $47,589
May 6, 1 AM $0.00182
-0.05%
$1.51 million $47,667
May 6, 12 AM $0.00182
-0.03%
$1.51 million $47,671
May 5, 11 PM $0.00183
+0.00%
$1.51 million $48,837
May 5, 10 PM $0.00183
+0.05%
$1.51 million $48,700
May 5, 9 PM $0.00182
-0.05%
$1.51 million $48,650
May 5, 8 PM $0.00183
-0.01%
$1.51 million $48,700
May 5, 7 PM $0.00183
-0.01%
$1.51 million $49,008
May 5, 6 PM $0.00182
-0.55%
$1.51 million $47,547
May 5, 5 PM $0.00183
-0.09%
$1.52 million $54,396
May 5, 4 PM $0.00184
+0.05%
$1.52 million $54,518
May 5, 3 PM $0.00183
-0.05%
$1.52 million $54,290
May 5, 2 PM $0.00184
-1.53%
$1.52 million $54,379
May 5, 1 PM $0.00186
+0.00%
$1.54 million $53,815
May 5, 12 PM $0.00186
+0.00%
$1.54 million $53,751
May 5, 11 AM $0.00186
+0.00%
$1.54 million $53,595
May 5, 10 AM $0.00186
+0.00%
$1.54 million $53,770
May 5, 9 AM $0.00186
+0.17%
$1.54 million $53,717
May 5, 8 AM $0.00186
+0.05%
$1.54 million $53,549
May 5, 7 AM $0.00186
+0.00%
$1.54 million $53,652
May 5, 6 AM $0.00186
+0.00%
$1.54 million $53,462
May 5, 5 AM $0.00186
-2.83%
$1.54 million $53,496
May 5, 4 AM $0.00192
+0.14%
$1.58 million $53,561
May 5, 3 AM $0.00191
+0.00%
$1.58 million $53,189
May 5, 2 AM $0.00191
-0.85%
$1.58 million $53,255
May 5, 1 AM $0.00193
-1.06%
$1.6 million $53,294
May 5, 12 AM $0.00195
-0.05%
$1.61 million $46,547
May 4, 11 PM $0.00195
-0.05%
$1.61 million $46,537
May 4, 10 PM $0.00195
-0.67%
$1.61 million $46,613
May 4, 9 PM $0.00196
+0.72%
$1.62 million $52,604
May 4, 8 PM $0.00195
-0.54%
$1.61 million $46,567
May 4, 7 PM $0.00196
+3.96%
$1.62 million $52,038
May 4, 6 PM $0.00202
-3.66%
$1.67 million $599
May 4, 5 PM $0.0021
+0.10%
$1.74 million $46,132
May 4, 4 PM $0.0021
+0.00%
$1.73 million $46,423
May 4, 3 PM $0.0021
+0.05%
$1.73 million $46,309
May 4, 2 PM $0.0021
-0.05%
$1.73 million $46,251
May 4, 1 PM $0.0021
+0.00%
$1.73 million $46,460
May 4, 12 PM $0.0021
-0.05%
$1.73 million $46,421
May 4, 11 AM $0.0021
-0.05%
$1.74 million $46,519
May 4, 10 AM $0.0021
+0.10%
$1.74 million $46,528
May 4, 9 AM $0.0021
+0.77%
$1.73 million $46,400
May 4, 8 AM $0.00208
+0.00%
$1.72 million $46
May 4, 7 AM $0.00208
+0.00%
$1.72 million $46