SummerToken Historical Data

SUMR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00216
+0.00%
$ 1.79 million $ 4
Apr 29, 4 PM $ 0.00216
+0.00%
$ 1.79 million $ 4
Apr 29, 3 PM $ 0.00216
+0.00%
$ 1.79 million $ 4
Apr 29, 12 AM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 11 PM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 10 PM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 9 PM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 8 PM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 7 PM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 6 PM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 5 PM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 4 PM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 3 PM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 2 PM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 1 PM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 12 PM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 11 AM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 10 AM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 9 AM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 8 AM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 7 AM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 6 AM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 5 AM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 4 AM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 3 AM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 2 AM $ 0.00216
+0.00%
$ 1.79 million $ 16
Apr 28, 1 AM $ 0.00216
+0.00%
$ 1.79 million $ 30
Apr 28, 12 AM $ 0.00216
-0.05%
$ 1.79 million $ 30
Apr 27, 11 PM $ 0.00216
+0.00%
$ 1.79 million $ 15
Apr 27, 10 PM $ 0.00216
+0.00%
$ 1.79 million $ 15
Apr 27, 9 PM $ 0.00216
+0.00%
$ 1.79 million $ 15
Apr 27, 8 PM $ 0.00216
+0.00%
$ 1.79 million $ 15
Apr 27, 7 PM $ 0.00216
+0.00%
$ 1.79 million $ 15
Apr 27, 6 PM $ 0.00216
+0.00%
$ 1.79 million $ 15
Apr 27, 5 PM $ 0.00216
+0.00%
$ 1.79 million $ 15
Apr 27, 4 PM $ 0.00216
+0.00%
$ 1.79 million $ 15
Apr 27, 3 PM $ 0.00216
+0.00%
$ 1.79 million $ 15
Apr 27, 2 PM $ 0.00216
+0.00%
$ 1.79 million $ 15
Apr 27, 1 PM $ 0.00216
+0.00%
$ 1.79 million $ 15
Apr 27, 12 PM $ 0.00216
+0.00%
$ 1.79 million $ 15
Apr 27, 11 AM $ 0.00216
+0.00%
$ 1.79 million $ 15
Apr 27, 10 AM $ 0.00216
+0.00%
$ 1.79 million $ 15
Apr 27, 9 AM $ 0.00216
+0.00%
$ 1.79 million $ 15
Apr 27, 8 AM $ 0.00216
+0.00%
$ 1.79 million $ 15
Apr 27, 7 AM $ 0.00216
+0.00%
$ 1.79 million $ 15
Apr 27, 6 AM $ 0.00216
+0.00%
$ 1.79 million $ 15
Apr 27, 5 AM $ 0.00216
+0.00%
$ 1.79 million $ 57
Apr 27, 2 AM $ 0.0023
+5.07%
$ 1.9 million $ 52
Apr 27, 1 AM $ 0.00219
+0.00%
$ 1.81 million $ 49
Apr 27, 12 AM $ 0.00219
+0.00%
$ 1.81 million $ 49