SummerToken Historical Data

SUMR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0037
-3.39%
$ 3.05 million $ 33,232
Feb 20, 12 AM $ 0.00372
-2.96%
$ 3.07 million $ 33,166
Feb 19, 11 PM $ 0.00383
-0.43%
$ 3.16 million $ 33,915
Feb 19, 10 PM $ 0.00383
+1.59%
$ 3.16 million $ 33,071
Feb 19, 9 PM $ 0.00384
+1.05%
$ 3.17 million $ 32,769
Feb 19, 8 PM $ 0.00387
+1.31%
$ 3.19 million $ 32,528
Feb 19, 7 PM $ 0.00388
+4.19%
$ 3.2 million $ 33,222
Feb 19, 6 PM $ 0.00372
-1.85%
$ 3.07 million $ 32,234
Feb 19, 5 PM $ 0.00382
+0.46%
$ 3.15 million $ 32,866
Feb 19, 4 PM $ 0.00379
-1.64%
$ 3.12 million $ 33,178
Feb 19, 3 PM $ 0.00386
+0.09%
$ 3.18 million $ 33,887
Feb 19, 2 PM $ 0.00385
-0.44%
$ 3.18 million $ 34,057
Feb 19, 1 PM $ 0.00384
+2.57%
$ 3.16 million $ 33,812
Feb 19, 12 PM $ 0.00387
+2.71%
$ 3.19 million $ 32,726
Feb 19, 11 AM $ 0.00377
-0.30%
$ 3.11 million $ 32,494
Feb 19, 10 AM $ 0.00378
+0.79%
$ 3.12 million $ 32,686
Feb 19, 9 AM $ 0.00375
-0.78%
$ 3.09 million $ 32,803
Feb 19, 8 AM $ 0.00378
-2.29%
$ 3.12 million $ 32,662
Feb 19, 7 AM $ 0.00387
+0.52%
$ 3.19 million $ 32,272
Feb 19, 6 AM $ 0.00385
+3.71%
$ 3.17 million $ 32,045
Feb 19, 5 AM $ 0.00371
-0.88%
$ 3.06 million $ 32,322
Feb 19, 4 AM $ 0.00371
-1.04%
$ 3.06 million $ 32,872
Feb 19, 3 AM $ 0.00375
+0.78%
$ 3.09 million $ 32,964
Feb 19, 2 AM $ 0.00372
-2.55%
$ 3.07 million $ 32,819
Feb 19, 1 AM $ 0.00387
+4.74%
$ 3.19 million $ 32,298
Feb 19, 12 AM $ 0.00369
-4.05%
$ 3.05 million $ 32,284
Feb 18, 11 PM $ 0.00385
+1.09%
$ 3.17 million $ 32,798
Feb 18, 10 PM $ 0.00381
+1.30%
$ 3.14 million $ 33,088
Feb 18, 9 PM $ 0.00376
-0.76%
$ 3.1 million $ 34,207
Feb 18, 8 PM $ 0.00379
+2.60%
$ 3.12 million $ 34,490
Feb 18, 7 PM $ 0.00369
-4.49%
$ 3.04 million $ 34,225
Feb 18, 6 PM $ 0.00387
+3.36%
$ 3.19 million $ 34,514
Feb 18, 5 PM $ 0.00374
+2.91%
$ 3.08 million $ 34,954
Feb 18, 4 PM $ 0.00365
-1.05%
$ 3.01 million $ 34,714
Feb 18, 3 PM $ 0.00369
+2.12%
$ 3.04 million $ 34,177
Feb 18, 2 PM $ 0.00362
-3.84%
$ 2.98 million $ 34,083
Feb 18, 1 PM $ 0.00376
+3.99%
$ 3.1 million $ 34,313
Feb 18, 12 PM $ 0.00362
+0.27%
$ 2.98 million $ 34,453
Feb 18, 11 AM $ 0.00361
-6.15%
$ 2.97 million $ 34,765
Feb 18, 10 AM $ 0.00384
+2.20%
$ 3.17 million $ 34,766
Feb 18, 9 AM $ 0.00376
+4.29%
$ 3.1 million $ 35,053
Feb 18, 8 AM $ 0.0036
-5.06%
$ 2.97 million $ 35,619
Feb 18, 7 AM $ 0.0038
+1.50%
$ 3.13 million $ 36,518
Feb 18, 6 AM $ 0.00374
+0.84%
$ 3.08 million $ 36,708
Feb 18, 5 AM $ 0.00361
-3.59%
$ 2.97 million $ 35,904
Feb 18, 4 AM $ 0.00374
-2.30%
$ 3.08 million $ 35,274
Feb 18, 3 AM $ 0.00383
+5.37%
$ 3.16 million $ 34,689
Feb 18, 2 AM $ 0.00363
-3.39%
$ 3 million $ 34,481
Feb 18, 1 AM $ 0.00376
+0.51%
$ 3.1 million $ 35,754
Feb 18, 12 AM $ 0.00374
+3.96%
$ 3.09 million $ 35,917