SummerToken Historical Data

SUMR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00219
+0.00%
$ 1.81 million $ 49
Apr 26, 10 PM $ 0.00219
+0.00%
$ 1.81 million $ 49
Apr 26, 9 PM $ 0.00219
+0.00%
$ 1.81 million $ 49
Apr 26, 8 PM $ 0.00219
+0.00%
$ 1.81 million $ 49
Apr 26, 7 PM $ 0.00219
+0.00%
$ 1.81 million $ 49
Apr 26, 6 PM $ 0.00219
+0.00%
$ 1.81 million $ 49
Apr 26, 5 PM $ 0.00219
+0.00%
$ 1.81 million $ 66
Apr 26, 4 PM $ 0.00219
+0.00%
$ 1.81 million $ 232
Apr 26, 3 PM $ 0.00219
+0.00%
$ 1.81 million $ 833
Apr 26, 2 PM $ 0.00219
+0.00%
$ 1.81 million $ 833
Apr 26, 1 PM $ 0.00219
+0.00%
$ 1.81 million $ 833
Apr 26, 12 PM $ 0.00219
+0.00%
$ 1.81 million $ 833
Apr 26, 11 AM $ 0.00219
+0.00%
$ 1.81 million $ 833
Apr 26, 10 AM $ 0.00219
+0.00%
$ 1.81 million $ 833
Apr 26, 9 AM $ 0.00219
+0.00%
$ 1.81 million $ 833
Apr 26, 8 AM $ 0.00219
+0.00%
$ 1.81 million $ 833
Apr 26, 7 AM $ 0.00219
+0.00%
$ 1.81 million $ 833
Apr 26, 6 AM $ 0.00219
+4.24%
$ 1.81 million $ 833
Apr 26, 5 AM $ 0.0021
+0.00%
$ 1.74 million $ 790
Apr 26, 4 AM $ 0.0021
-0.05%
$ 1.74 million $ 790
Apr 26, 3 AM $ 0.0021
+0.00%
$ 1.74 million $ 789
Apr 26, 2 AM $ 0.0021
-0.24%
$ 1.74 million $ 789
Apr 26, 1 AM $ 0.00211
+0.00%
$ 1.74 million $ 784
Apr 26, 12 AM $ 0.00211
+0.00%
$ 1.74 million $ 784
Apr 25, 11 PM $ 0.00211
+0.00%
$ 1.74 million $ 784
Apr 25, 10 PM $ 0.00211
+0.00%
$ 1.74 million $ 784
Apr 25, 9 PM $ 0.00211
+0.00%
$ 1.74 million $ 784
Apr 25, 8 PM $ 0.00211
+0.00%
$ 1.74 million $ 784
Apr 25, 7 PM $ 0.00211
+0.00%
$ 1.74 million $ 784
Apr 25, 6 PM $ 0.00211
-0.75%
$ 1.74 million $ 784
Apr 25, 5 PM $ 0.00212
-3.11%
$ 1.75 million $ 767
Apr 25, 4 PM $ 0.00216
-13.34%
$ 1.79 million $ 575
Apr 25, 9 AM $ 0.00223
+0.00%
$ 1.85 million $ 2
Apr 25, 8 AM $ 0.00223
+0.00%
$ 1.85 million $ 2
Apr 25, 7 AM $ 0.00223
+0.00%
$ 1.85 million $ 2
Apr 25, 6 AM $ 0.00223
+0.00%
$ 1.85 million $ 2
Apr 25, 5 AM $ 0.00223
+0.00%
$ 1.85 million $ 2
Apr 25, 4 AM $ 0.00223
+0.00%
$ 1.85 million $ 2
Apr 25, 3 AM $ 0.00223
+0.00%
$ 1.85 million $ 2
Apr 25, 2 AM $ 0.00223
+0.00%
$ 1.85 million $ 2
Apr 25, 1 AM $ 0.00223
+0.00%
$ 1.85 million $ 2
Apr 25, 12 AM $ 0.00223
+0.00%
$ 1.85 million $ 2
Apr 24, 11 PM $ 0.00223
+0.00%
$ 1.85 million $ 2
Apr 24, 10 PM $ 0.00223
+0.00%
$ 1.85 million $ 2
Apr 24, 9 PM $ 0.00223
+0.00%
$ 1.85 million $ 2
Apr 24, 8 PM $ 0.00223
+0.00%
$ 1.85 million $ 2
Apr 24, 7 PM $ 0.00223
+0.00%
$ 1.85 million $ 2
Apr 24, 6 PM $ 0.00223
+0.00%
$ 1.85 million $ 2
Apr 24, 5 PM $ 0.00223
+0.00%
$ 1.85 million $ 2
Apr 24, 4 PM $ 0.00223
+0.00%
$ 1.85 million $ 2