SummerToken Historical Data

SUMR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00376
+0.51%
$ 3.1 million $ 35,754
Feb 18, 12 AM $ 0.00374
+3.96%
$ 3.09 million $ 35,917
Feb 17, 11 PM $ 0.00361
-5.05%
$ 2.97 million $ 35,644
Feb 17, 10 PM $ 0.00377
-1.32%
$ 3.11 million $ 35,989
Feb 17, 9 PM $ 0.00381
+4.74%
$ 3.14 million $ 34,704
Feb 17, 8 PM $ 0.00364
+0.19%
$ 3 million $ 35,522
Feb 17, 7 PM $ 0.00363
-3.75%
$ 2.99 million $ 36,175
Feb 17, 6 PM $ 0.00377
+0.98%
$ 3.11 million $ 36,724
Feb 17, 5 PM $ 0.00374
-1.67%
$ 3.08 million $ 36,736
Feb 17, 4 PM $ 0.0038
+0.36%
$ 3.14 million $ 36,349
Feb 17, 3 PM $ 0.00383
+3.08%
$ 3.16 million $ 35,770
Feb 17, 2 PM $ 0.00372
-0.92%
$ 3.06 million $ 36,844
Feb 17, 1 PM $ 0.00372
+3.29%
$ 3.06 million $ 36,257
Feb 17, 12 PM $ 0.0036
-0.90%
$ 2.97 million $ 36,079
Feb 17, 11 AM $ 0.00368
+1.20%
$ 3.03 million $ 35,429
Feb 17, 10 AM $ 0.00364
+1.09%
$ 3 million $ 35,775
Feb 17, 9 AM $ 0.0036
-0.53%
$ 2.97 million $ 35,910
Feb 17, 8 AM $ 0.00362
-1.46%
$ 2.98 million $ 36,194
Feb 17, 7 AM $ 0.00376
+1.90%
$ 3.1 million $ 35,103
Feb 17, 6 AM $ 0.00372
+3.05%
$ 3.07 million $ 35,302
Feb 17, 5 AM $ 0.00366
-0.94%
$ 3.01 million $ 36,981
Feb 17, 4 AM $ 0.00369
-2.64%
$ 3.04 million $ 36,394
Feb 17, 3 AM $ 0.00382
+1.06%
$ 3.15 million $ 36,851
Feb 17, 2 AM $ 0.00378
+4.19%
$ 3.12 million $ 36,877
Feb 17, 1 AM $ 0.00363
-5.03%
$ 2.99 million $ 36,502
Feb 17, 12 AM $ 0.00384
+1.47%
$ 3.16 million $ 35,895
Feb 16, 11 PM $ 0.00382
+2.41%
$ 3.15 million $ 34,921
Feb 16, 10 PM $ 0.00381
+2.17%
$ 3.14 million $ 34,535
Feb 16, 9 PM $ 0.00373
+0.00%
$ 3.07 million $ 34,870
Feb 16, 8 PM $ 0.00373
+2.98%
$ 3.07 million $ 34,663
Feb 16, 7 PM $ 0.00362
-3.38%
$ 2.99 million $ 34,037
Feb 16, 6 PM $ 0.00375
+0.79%
$ 3.09 million $ 33,024
Feb 16, 5 PM $ 0.00372
+2.69%
$ 3.07 million $ 32,465
Feb 16, 4 PM $ 0.00362
-4.84%
$ 2.99 million $ 32,452
Feb 16, 3 PM $ 0.00381
+0.26%
$ 3.14 million $ 32,466
Feb 16, 2 PM $ 0.0038
+0.26%
$ 3.13 million $ 32,300
Feb 16, 1 PM $ 0.00379
+2.15%
$ 3.12 million $ 32,705
Feb 16, 12 PM $ 0.00371
+1.86%
$ 3.06 million $ 32,838
Feb 16, 11 AM $ 0.00364
-0.59%
$ 3 million $ 32,246
Feb 16, 10 AM $ 0.00366
-1.82%
$ 3.02 million $ 31,986
Feb 16, 9 AM $ 0.00373
-1.64%
$ 3.07 million $ 31,639
Feb 16, 8 AM $ 0.0038
+2.89%
$ 3.14 million $ 31,224
Feb 16, 7 AM $ 0.0037
-0.06%
$ 3.05 million $ 30,950
Feb 16, 6 AM $ 0.0037
-1.04%
$ 3.05 million $ 31,006
Feb 16, 5 AM $ 0.00374
+3.50%
$ 3.08 million $ 30,881
Feb 16, 4 AM $ 0.00361
+0.22%
$ 2.98 million $ 31,274
Feb 16, 3 AM $ 0.0036
-2.77%
$ 2.97 million $ 31,423
Feb 16, 2 AM $ 0.00371
-2.06%
$ 3.06 million $ 30,893
Feb 16, 1 AM $ 0.00378
-1.52%
$ 3.12 million $ 31,238
Feb 16, 12 AM $ 0.00384
+5.83%
$ 3.17 million $ 32,086