Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SummerToken Historical Data

SUMR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.00258
+0.00%
$-- $4
Apr 16, 2026 $0.00258
+1.26%
$2.13 million $162
Apr 15, 2026 $0.00255
-6.73%
$2.11 million $1,477
Apr 14, 2026 $0.00273
+0.18%
$2.26 million $3
Apr 13, 2026 $0.00273
+1.30%
$2.25 million $6
Apr 12, 2026 $0.00269
+6.74%
$2.23 million $15
Apr 11, 2026 $0.00252
-6.25%
$2.08 million $121
Apr 10, 2026 $0.00269
+0.00%
$2.22 million $1
Apr 9, 2026 $0.00262
+0.00%
$-- $176
Apr 8, 2026 $0.00262
-9.27%
$2.17 million $224
Apr 7, 2026 $0.00289
+0.80%
$2.39 million $16
Apr 6, 2026 $0.00287
+0.74%
$2.37 million $16
Apr 5, 2026 $0.00285
+2.56%
$2.35 million $20
Apr 4, 2026 $0.00308
+7.17%
$2.55 million $15
Apr 3, 2026 $0.00287
-0.35%
$2.38 million $10
Apr 2, 2026 $0.00288
+2.30%
$2.38 million $13
Apr 1, 2026 $0.00282
+1.08%
$2.33 million $8
Mar 31, 2026 $0.00279
-6.69%
$2.31 million $113
Mar 30, 2026 $0.00299
+2.75%
$2.47 million $253
Mar 29, 2026 $0.00291
+0.34%
$2.4 million $4,078
Mar 28, 2026 $0.0029
+2.84%
$2.39 million $211
Mar 27, 2026 $0.00294
+0.00%
$2.42 million $7
Mar 26, 2026 $0.00294
-0.34%
$2.42 million $68
Mar 25, 2026 $0.00295
+0.34%
$2.43 million $20
Mar 24, 2026 $0.00294
+0.68%
$2.42 million $595
Mar 23, 2026 $0.00292
-2.34%
$2.41 million $89
Mar 22, 2026 $0.00299
+0.00%
$2.47 million $48
Mar 21, 2026 $0.00299
-0.33%
$2.47 million $140
Mar 20, 2026 $0.003
-10.98%
$2.47 million $5,575
Mar 19, 2026 $0.00337
+7.32%
$2.78 million $5
Mar 18, 2026 $0.00314
+2.68%
$2.59 million $46,264
Mar 17, 2026 $0.00306
+2.60%
$2.52 million $37,923
Mar 16, 2026 $0.00298
+7.97%
$2.46 million $42,921
Mar 15, 2026 $0.00269
-9.73%
$2.22 million $40,687
Mar 14, 2026 $0.00298
-1.63%
$2.46 million $40,554
Mar 13, 2026 $0.00303
+2.00%
$2.5 million $26,749
Mar 12, 2026 $0.00297
-2.30%
$2.45 million $57
Mar 11, 2026 $0.00304
+0.00%
$2.51 million $10
Mar 10, 2026 $0.00304
+5.19%
$2.51 million $169
Mar 9, 2026 $0.00289
-2.36%
$2.38 million $36,734
Mar 8, 2026 $0.00296
+0.96%
$2.44 million $37,665
Mar 7, 2026 $0.00293
-1.29%
$2.42 million $44,388
Mar 6, 2026 $0.00297
-1.13%
$2.45 million $13,342
Mar 5, 2026 $0.003
-3.70%
$2.48 million $10,709
Mar 4, 2026 $0.00312
-3.42%
$2.57 million $12,932
Mar 3, 2026 $0.00323
-0.39%
$2.66 million $4,601
Mar 2, 2026 $0.00324
+3.93%
$2.67 million $1,328
Mar 1, 2026 $0.00312
-6.36%
$2.57 million $749
Feb 28, 2026 $0.00333
-0.55%
$2.75 million $664
Feb 27, 2026 $0.00335
-3.77%
$2.76 million $4,469