Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SummerToken Historical Data

SUMR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 PM $0.245
+0.11%
$202.81 million $137,871
Jul 31, 7 PM $0.245
+0.00%
$202.48 million $137,616
Jul 31, 5 PM $0.246
+0.00%
$203.73 million $161,250
Jul 31, 3 PM $0.243
-0.04%
$201.12 million $158,158
Jul 31, 2 PM $0.244
+0.00%
$202.04 million $158,842
Jul 31, 1 PM $0.248
+0.11%
$204.72 million $154,851
Jul 31, 9 AM $0.231
+0.00%
$191.04 million $248,631
Jul 31, 3 AM $0.226
-0.12%
$186.95 million $13.27 million
Jul 30, 6 PM $0.226
+0.00%
$186.51 million $13.15 million
Jul 30, 3 PM $0.225
+0.00%
$186.36 million $13.14 million
Jul 30, 2 PM $0.225
+0.00%
$186.01 million $13.11 million
Jul 30, 12 PM $0.226
+0.07%
$186.75 million $13.17 million
Jul 30, 11 AM $0.226
+0.00%
$186.94 million $13.07 million
Jul 30, 8 AM $0.226
+0.00%
$187.1 million $13.08 million
Jul 30, 7 AM $0.226
+0.00%
$186.91 million $13.07 million
Jul 30, 4 AM $0.226
+6.87%
$186.74 million $13.03 million
Jul 30, 3 AM $0.544
+0.00%
$449.69 million $46,198
Jul 30, 1 AM $0.558
+34.39%
$461.18 million $40,111
Jul 29, 8 PM $0.34
+0.00%
$280.78 million $27,132
Jul 29, 5 PM $0.144
+0.00%
$119.17 million $10,236
Jul 29, 2 PM $0.000248
+0.00%
$204,847 $18
Jul 29, 6 AM $0.000273
+0.00%
$225,465 $251
Jul 29, 3 AM $0.000248
+0.00%
$204,880 $228
Jul 29, 12 AM $0.000248
+0.00%
$204,852 $225
Jul 28, 6 PM $0.000247
+0.00%
$204,101 $231
Jul 28, 5 PM $0.000243
-1.82%
$201,282 $228
Jul 28, 12 PM $0.000247
-1.19%
$204,159 $200
Jul 28, 10 AM $0.00025
+0.00%
$206,823 $14
Jul 28, 7 AM $0.00025
+0.00%
$206,742 $14
Jul 28, 3 AM $0.00025
+0.03%
$206,832 $14
Jul 28, 2 AM $0.00025
+0.00%
$206,659 $12
Jul 27, 6 PM $0.00025
-0.07%
$206,744 $14
Jul 27, 1 PM $0.00025
+0.00%
$206,827 $145
Jul 27, 11 AM $0.00025
+0.00%
$206,793 $141
Jul 27, 9 AM $0.00025
+0.00%
$206,736 $141
Jul 26, 10 PM $0.00025
+0.00%
$206,632 $234
Jul 26, 9 PM $0.00025
+0.00%
$206,800 $234
Jul 26, 6 PM $0.00025
+0.00%
$206,789 $237
Jul 26, 2 PM $0.00025
-0.58%
$206,700 $312
Jul 26, 12 PM $0.000252
+0.00%
$208,478 $198
Jul 26, 10 AM $0.000252
+0.00%
$208,516 $198
Jul 26, 1 AM $0.000227
+0.00%
$187,351 $175
Jul 25, 10 PM $0.000252
+0.23%
$208,475 $185
Jul 25, 8 PM $0.000252
+0.00%
$208,056 $98
Jul 25, 5 PM $0.000252
+0.00%
$208,196 $99
Jul 25, 4 PM $0.000252
+0.00%
$208,338 $99
Jul 25, 3 PM $0.000252
-0.27%
$208,253 $89
Jul 25, 11 AM $0.000254
+0.00%
$210,370 $2
Jul 25, 4 AM $0.000254
+0.00%
$210,388 $1
Jul 25, 3 AM $0.000254
+0.00%
$210,389 $1