SummerToken Historical Data

SUMR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0021
+0.00%
$ 1.74 million $ 3,620
Jun 21, 9 PM $ 0.0021
+0.00%
$ 1.74 million $ 3,620
Jun 21, 8 PM $ 0.0021
-1.59%
$ 1.74 million $ 3,620
Jun 21, 7 PM $ 0.00213
+0.00%
$ 1.76 million $ 3,613
Jun 21, 6 PM $ 0.00213
+0.00%
$ 1.76 million $ 3,613
Jun 21, 5 PM $ 0.00213
+0.00%
$ 1.76 million $ 3,613
Jun 21, 4 PM $ 0.00213
+0.00%
$ 1.76 million $ 3,613
Jun 21, 3 PM $ 0.00213
+0.00%
$ 1.76 million $ 3,613
Jun 21, 2 PM $ 0.00213
+0.00%
$ 1.76 million $ 3,613
Jun 21, 1 PM $ 0.00213
+0.00%
$ 1.76 million $ 3,613
Jun 21, 12 PM $ 0.00213
+1.43%
$ 1.76 million $ 3,613
Jun 21, 11 AM $ 0.0021
+0.00%
$ 1.74 million $ 679
Jun 21, 10 AM $ 0.0021
-0.10%
$ 1.74 million $ 679
Jun 21, 9 AM $ 0.0021
+0.00%
$ 1.74 million $ 346
Jun 21, 8 AM $ 0.0021
+0.00%
$ 1.74 million $ 346
Jun 21, 7 AM $ 0.0021
+0.00%
$ 1.74 million $ 346
Jun 21, 6 AM $ 0.0021
+0.00%
$ 1.74 million $ 346
Jun 21, 5 AM $ 0.0021
+0.00%
$ 1.74 million $ 346
Jun 21, 4 AM $ 0.0021
+0.00%
$ 1.74 million $ 346
Jun 21, 3 AM $ 0.0021
+0.24%
$ 1.74 million $ 346
Jun 21, 2 AM $ 0.0021
+0.00%
$ 1.74 million $ 3
Jun 20, 9 PM $ 0.00211
+0.00%
$ 1.75 million $ 1
Jun 20, 8 PM $ 0.00211
+0.00%
$ 1.75 million $ 1
Jun 20, 7 PM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 6 PM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 5 PM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 4 PM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 3 PM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 2 PM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 1 PM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 12 PM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 11 AM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 10 AM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 9 AM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 8 AM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 7 AM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 6 AM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 5 AM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 4 AM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 3 AM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 2 AM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 1 AM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 20, 12 AM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 19, 11 PM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 19, 10 PM $ 0.00211
+0.00%
$ 1.75 million $ 251
Jun 19, 9 PM $ 0.00211
+0.43%
$ 1.75 million $ 251
Jun 19, 8 PM $ 0.0021
-1.27%
$ 1.74 million $ 2,931
Jun 19, 7 PM $ 0.00213
+0.00%
$ 1.76 million $ 2,681
Jun 19, 6 PM $ 0.00213
+0.00%
$ 1.76 million $ 2,681
Jun 19, 5 PM $ 0.00213
+0.00%
$ 1.76 million $ 2,681