SummerToken Historical Data

SUMR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00269
+0.00%
$ 2.22 million $ 1
Apr 10, 11 PM $ 0.00269
+0.00%
$ 2.22 million $ 1
Apr 10, 10 PM $ 0.00269
+0.00%
$ 2.22 million $ 1
Apr 10, 9 PM $ 0.00269
+0.00%
$ 2.22 million $ 1
Apr 9, 12 PM $ 0.00262
+0.00%
$ 2.17 million $ 176
Apr 9, 11 AM $ 0.00262
+0.00%
$ 2.17 million $ 220
Apr 9, 10 AM $ 0.00262
+0.00%
$ 2.17 million $ 220
Apr 9, 9 AM $ 0.00262
+0.00%
$ 2.17 million $ 224
Apr 9, 8 AM $ 0.00262
+0.00%
$ 2.17 million $ 224
Apr 9, 7 AM $ 0.00262
+0.00%
$ 2.17 million $ 224
Apr 9, 6 AM $ 0.00262
+0.00%
$ 2.17 million $ 224
Apr 9, 5 AM $ 0.00262
+0.00%
$ 2.17 million $ 224
Apr 9, 4 AM $ 0.00262
+0.00%
$ 2.17 million $ 224
Apr 9, 3 AM $ 0.00262
+0.00%
$ 2.17 million $ 224
Apr 9, 2 AM $ 0.00262
+0.00%
$ 2.17 million $ 224
Apr 9, 1 AM $ 0.00262
+0.00%
$ 2.17 million $ 224
Apr 9, 12 AM $ 0.00262
+0.00%
$ 2.17 million $ 224
Apr 8, 11 PM $ 0.00262
+0.00%
$ 2.17 million $ 224
Apr 8, 10 PM $ 0.00262
+0.00%
$ 2.17 million $ 224
Apr 8, 9 PM $ 0.00262
+0.00%
$ 2.17 million $ 227
Apr 8, 8 PM $ 0.00262
+0.00%
$ 2.17 million $ 227
Apr 8, 7 PM $ 0.00262
+0.00%
$ 2.17 million $ 227
Apr 8, 6 PM $ 0.00262
+0.00%
$ 2.17 million $ 227
Apr 8, 5 PM $ 0.00262
+0.00%
$ 2.17 million $ 240
Apr 8, 4 PM $ 0.00262
+0.00%
$ 2.17 million $ 240
Apr 8, 3 PM $ 0.00262
+0.00%
$ 2.17 million $ 240
Apr 8, 2 PM $ 0.00262
+0.00%
$ 2.17 million $ 240
Apr 8, 1 PM $ 0.00262
+0.00%
$ 2.17 million $ 240
Apr 8, 12 PM $ 0.00262
-7.84%
$ 2.17 million $ 240
Apr 8, 11 AM $ 0.00284
+0.00%
$ 2.35 million $ 20
Apr 8, 10 AM $ 0.00284
-1.56%
$ 2.35 million $ 20
Apr 8, 9 AM $ 0.00289
+0.00%
$ 2.39 million $ 16
Apr 8, 8 AM $ 0.00289
+0.00%
$ 2.39 million $ 16
Apr 8, 7 AM $ 0.00289
+0.00%
$ 2.39 million $ 16
Apr 8, 6 AM $ 0.00289
+0.00%
$ 2.39 million $ 16
Apr 8, 5 AM $ 0.00289
+0.00%
$ 2.39 million $ 16
Apr 8, 4 AM $ 0.00289
+0.00%
$ 2.39 million $ 16
Apr 8, 3 AM $ 0.00289
+0.00%
$ 2.39 million $ 16
Apr 8, 2 AM $ 0.00289
+0.00%
$ 2.39 million $ 16
Apr 8, 1 AM $ 0.00289
+0.00%
$ 2.39 million $ 16
Apr 8, 12 AM $ 0.00289
+0.00%
$ 2.39 million $ 16
Apr 7, 11 PM $ 0.00289
+0.00%
$ 2.39 million $ 16
Apr 7, 10 PM $ 0.00289
+0.56%
$ 2.39 million $ 16
Apr 7, 9 PM $ 0.00287
+0.00%
$ 2.38 million $ 14
Apr 7, 8 PM $ 0.00287
+0.00%
$ 2.38 million $ 14
Apr 7, 7 PM $ 0.00287
+0.00%
$ 2.38 million $ 14
Apr 7, 6 PM $ 0.00287
+0.24%
$ 2.38 million $ 14
Apr 7, 5 PM $ 0.00287
+0.00%
$ 2.37 million $ 1
Apr 7, 4 PM $ 0.00287
+0.00%
$ 2.37 million $ 16
Apr 7, 3 PM $ 0.00287
+0.00%
$ 2.37 million $ 16