SummerToken Historical Data

SUMR Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00182
+0.00%
$ 1.51 million $ 736
May 28, 9 AM $ 0.00182
+0.00%
$ 1.51 million $ 736
May 28, 8 AM $ 0.00182
+0.00%
$ 1.51 million $ 767
May 28, 7 AM $ 0.00182
+0.00%
$ 1.51 million $ 767
May 28, 6 AM $ 0.00182
-1.03%
$ 1.51 million $ 771
May 28, 5 AM $ 0.00184
+0.00%
$ 1.52 million $ 600
May 28, 4 AM $ 0.00184
+0.60%
$ 1.52 million $ 600
May 28, 3 AM $ 0.00183
-0.54%
$ 1.51 million $ 595
May 28, 2 AM $ 0.00184
+0.00%
$ 1.52 million $ 393
May 28, 1 AM $ 0.00184
+0.00%
$ 1.52 million $ 399
May 28, 12 AM $ 0.00184
+0.00%
$ 1.52 million $ 399
May 27, 11 PM $ 0.00184
+0.00%
$ 1.52 million $ 399
May 27, 10 PM $ 0.00184
+0.00%
$ 1.52 million $ 399
May 27, 9 PM $ 0.00184
-0.49%
$ 1.52 million $ 399
May 27, 8 PM $ 0.00185
+0.49%
$ 1.53 million $ 405
May 27, 7 PM $ 0.00184
+0.00%
$ 1.52 million $ 411
May 27, 6 PM $ 0.00184
+0.00%
$ 1.52 million $ 411
May 27, 5 PM $ 0.00184
+0.00%
$ 1.52 million $ 411
May 27, 4 PM $ 0.00184
-0.43%
$ 1.52 million $ 414
May 27, 3 PM $ 0.00185
+0.00%
$ 1.53 million $ 230
May 27, 2 PM $ 0.00185
+0.00%
$ 1.53 million $ 230
May 27, 1 PM $ 0.00185
-0.48%
$ 1.53 million $ 230
May 27, 12 PM $ 0.00186
+0.00%
$ 1.53 million $ 64
May 27, 11 AM $ 0.00186
+0.00%
$ 1.53 million $ 64
May 27, 10 AM $ 0.00186
+0.00%
$ 1.53 million $ 64
May 27, 9 AM $ 0.00186
+0.98%
$ 1.53 million $ 64
May 27, 8 AM $ 0.00184
+0.00%
$ 1.52 million $ 33
May 27, 7 AM $ 0.00184
-1.02%
$ 1.52 million $ 863
May 27, 6 AM $ 0.00186
+1.03%
$ 1.53 million $ 859
May 27, 5 AM $ 0.00184
+0.00%
$ 1.52 million $ 855
May 27, 4 AM $ 0.00184
+0.00%
$ 1.52 million $ 855
May 27, 3 AM $ 0.00184
+0.00%
$ 1.52 million $ 855
May 27, 2 AM $ 0.00184
+0.00%
$ 1.52 million $ 855
May 27, 1 AM $ 0.00184
+0.00%
$ 1.52 million $ 848
May 27, 12 AM $ 0.00184
+0.00%
$ 1.52 million $ 848
May 26, 11 PM $ 0.00184
+0.00%
$ 1.52 million $ 848
May 26, 10 PM $ 0.00184
+0.00%
$ 1.52 million $ 848
May 26, 9 PM $ 0.00184
+0.00%
$ 1.52 million $ 848
May 26, 8 PM $ 0.00184
-0.59%
$ 1.52 million $ 841
May 26, 7 PM $ 0.00185
+0.00%
$ 1.53 million $ 834
May 26, 6 PM $ 0.00185
+0.00%
$ 1.53 million $ 834
May 26, 5 PM $ 0.00185
-1.07%
$ 1.53 million $ 834
May 26, 4 PM $ 0.00187
+2.52%
$ 1.54 million $ 832
May 26, 3 PM $ 0.00182
+0.00%
$ 1.51 million $ 835
May 26, 2 PM $ 0.00182
+0.00%
$ 1.51 million $ 835
May 26, 1 PM $ 0.00182
+0.00%
$ 1.51 million $ 837
May 26, 12 PM $ 0.00182
+0.00%
$ 1.51 million $ 837
May 26, 11 AM $ 0.00182
+0.00%
$ 1.51 million $ 838
May 26, 10 AM $ 0.00182
+0.00%
$ 1.51 million $ 838
May 26, 9 AM $ 0.00182
+0.00%
$ 1.51 million $ 838