SummerToken Historical Data

SUMR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00378
-1.52%
$ 3.12 million $ 31,238
Feb 16, 12 AM $ 0.00384
+5.83%
$ 3.17 million $ 32,086
Feb 15, 11 PM $ 0.00362
-5.64%
$ 2.98 million $ 31,447
Feb 15, 10 PM $ 0.00384
+4.54%
$ 3.16 million $ 32,525
Feb 15, 9 PM $ 0.00367
-4.08%
$ 3.03 million $ 32,640
Feb 15, 8 PM $ 0.00383
+4.87%
$ 3.15 million $ 33,225
Feb 15, 7 PM $ 0.00365
-1.30%
$ 3.01 million $ 32,859
Feb 15, 6 PM $ 0.0037
+2.72%
$ 3.05 million $ 33,309
Feb 15, 5 PM $ 0.0036
-1.07%
$ 2.97 million $ 33,733
Feb 15, 4 PM $ 0.00364
+0.29%
$ 3 million $ 33,917
Feb 15, 3 PM $ 0.00363
-3.65%
$ 2.99 million $ 33,935
Feb 15, 2 PM $ 0.00377
+1.62%
$ 3.11 million $ 34,040
Feb 15, 1 PM $ 0.00367
-3.10%
$ 3.03 million $ 33,549
Feb 15, 12 PM $ 0.00379
+1.58%
$ 3.12 million $ 34,560
Feb 15, 11 AM $ 0.00373
+3.27%
$ 3.07 million $ 35,293
Feb 15, 10 AM $ 0.00361
-2.65%
$ 2.98 million $ 35,653
Feb 15, 9 AM $ 0.00371
-1.82%
$ 3.06 million $ 35,800
Feb 15, 8 AM $ 0.00378
+2.40%
$ 3.11 million $ 35,339
Feb 15, 7 AM $ 0.00369
-1.10%
$ 3.04 million $ 35,122
Feb 15, 6 AM $ 0.00384
+3.71%
$ 3.16 million $ 34,904
Feb 15, 5 AM $ 0.0037
-0.62%
$ 3.05 million $ 34,578
Feb 15, 4 AM $ 0.00372
+1.69%
$ 3.07 million $ 34,867
Feb 15, 3 AM $ 0.00364
-0.03%
$ 3 million $ 33,834
Feb 15, 2 AM $ 0.00364
-0.79%
$ 3 million $ 34,434
Feb 15, 1 AM $ 0.00378
+5.04%
$ 3.12 million $ 33,687
Feb 15, 12 AM $ 0.0036
-1.35%
$ 2.97 million $ 34,016
Feb 14, 11 PM $ 0.00365
-1.42%
$ 3.01 million $ 33,052
Feb 14, 10 PM $ 0.00371
-0.54%
$ 3.06 million $ 32,894
Feb 14, 9 PM $ 0.00368
-0.34%
$ 3.03 million $ 33,018
Feb 14, 8 PM $ 0.0036
-0.83%
$ 2.97 million $ 31,915
Feb 14, 7 PM $ 0.00364
+1.22%
$ 3 million $ 31,775
Feb 14, 6 PM $ 0.0036
-2.55%
$ 2.96 million $ 33,525
Feb 14, 5 PM $ 0.00375
+1.63%
$ 3.09 million $ 31,604
Feb 14, 4 PM $ 0.00374
-0.53%
$ 3.08 million $ 31,568
Feb 14, 3 PM $ 0.00366
-3.94%
$ 3.02 million $ 31,457
Feb 14, 2 PM $ 0.00379
+2.43%
$ 3.12 million $ 31,279
Feb 14, 1 PM $ 0.00366
-1.35%
$ 3.02 million $ 30,979
Feb 14, 12 PM $ 0.00364
-1.36%
$ 3 million $ 30,312
Feb 14, 11 AM $ 0.00366
-0.81%
$ 3.02 million $ 30,084
Feb 14, 10 AM $ 0.0037
-1.60%
$ 3.05 million $ 30,602
Feb 14, 9 AM $ 0.00377
+4.07%
$ 3.11 million $ 30,914
Feb 14, 8 AM $ 0.00362
-2.62%
$ 2.99 million $ 33,242
Feb 14, 7 AM $ 0.00371
-1.59%
$ 3.06 million $ 31,836
Feb 14, 6 AM $ 0.00377
+1.62%
$ 3.11 million $ 31,946
Feb 14, 5 AM $ 0.00364
+0.55%
$ 3 million $ 32,211
Feb 14, 4 AM $ 0.00366
-0.54%
$ 3.02 million $ 31,789
Feb 14, 3 AM $ 0.00377
+4.43%
$ 3.11 million $ 31,826
Feb 14, 2 AM $ 0.0036
+0.00%
$ 2.97 million $ 32,531
Feb 14, 1 AM $ 0.00363
-3.71%
$ 2.99 million $ 33,004
Feb 14, 12 AM $ 0.00376
+3.01%
$ 3.1 million $ 33,059