Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SummerToken Historical Data

SUMR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.00216
+0.00%
$1.78 million $18
May 2, 3 AM $0.00216
+0.00%
$1.78 million $18
May 2, 2 AM $0.00216
+0.00%
$1.78 million $18
May 2, 1 AM $0.00216
+0.00%
$1.78 million $18
May 2, 12 AM $0.00216
+0.00%
$1.78 million $18
May 1, 11 PM $0.00216
-0.87%
$1.78 million $26
May 1, 10 PM $0.00218
+0.88%
$1.8 million $42
May 1, 9 PM $0.00216
+0.00%
$1.78 million $150
May 1, 8 PM $0.00216
+0.00%
$1.78 million $150
May 1, 7 PM $0.00216
+0.00%
$1.78 million $150
May 1, 6 PM $0.00216
+0.00%
$1.78 million $150
May 1, 5 PM $0.00216
+0.00%
$1.78 million $150
May 1, 4 PM $0.00216
+0.00%
$1.78 million $150
May 1, 3 PM $0.00216
+0.51%
$1.78 million $150
May 1, 2 PM $0.00215
+0.00%
$1.77 million $142
May 1, 1 PM $0.00215
+0.00%
$1.77 million $142
May 1, 12 PM $0.00215
+0.00%
$1.77 million $142
May 1, 11 AM $0.00215
+0.00%
$1.77 million $142
May 1, 10 AM $0.00215
+0.00%
$1.77 million $142
May 1, 9 AM $0.00215
+0.00%
$1.77 million $142
May 1, 8 AM $0.00215
+0.00%
$1.77 million $142
May 1, 7 AM $0.00215
+0.00%
$1.77 million $142
May 1, 6 AM $0.00215
+0.00%
$1.77 million $142
May 1, 5 AM $0.00215
+0.00%
$1.77 million $142
May 1, 4 AM $0.00215
+0.00%
$1.77 million $142
May 1, 3 AM $0.00215
+0.00%
$1.77 million $142
May 1, 2 AM $0.00215
+0.00%
$1.77 million $142
May 1, 1 AM $0.00215
+0.00%
$1.77 million $142
May 1, 12 AM $0.00215
+0.00%
$1.77 million $142
Apr 30, 11 PM $0.00215
-1.38%
$1.77 million $134
Apr 30, 10 PM $0.00218
+1.21%
$1.8 million $113
Apr 30, 9 PM $0.00215
+0.00%
$1.78 million $4
Apr 30, 8 PM $0.00215
+0.00%
$1.78 million $4
Apr 30, 7 PM $0.00215
+0.00%
$1.78 million $4
Apr 30, 6 PM $0.00215
+0.00%
$1.78 million $4
Apr 30, 5 PM $0.00215
+0.00%
$1.78 million $4
Apr 30, 4 PM $0.00215
+0.00%
$1.78 million $4
Apr 30, 3 PM $0.00215
+0.00%
$1.78 million $4
Apr 30, 2 PM $0.00215
+0.00%
$1.78 million $8
Apr 30, 1 PM $0.00215
+0.00%
$1.78 million $8
Apr 30, 12 PM $0.00215
+0.00%
$1.78 million $8
Apr 30, 11 AM $0.00215
+0.00%
$1.78 million $8
Apr 30, 10 AM $0.00215
+0.00%
$1.78 million $8
Apr 30, 9 AM $0.00215
+0.00%
$1.78 million $8
Apr 30, 8 AM $0.00215
+0.00%
$1.78 million $8
Apr 30, 7 AM $0.00215
+0.00%
$1.78 million $8
Apr 30, 6 AM $0.00215
+0.00%
$1.78 million $8
Apr 30, 5 AM $0.00215
+0.00%
$1.78 million $8
Apr 30, 4 AM $0.00215
+0.00%
$1.78 million $8
Apr 30, 3 AM $0.00215
+0.00%
$1.78 million $8