SummerToken Historical Data

SUMR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00225
+0.00%
$ 1.86 million $ 10
Apr 22, 12 PM $ 0.00225
+0.00%
$ 1.86 million $ 10
Apr 22, 11 AM $ 0.00225
+0.00%
$ 1.86 million $ 10
Apr 22, 10 AM $ 0.00225
+0.00%
$ 1.86 million $ 10
Apr 22, 9 AM $ 0.00225
+0.00%
$ 1.86 million $ 10
Apr 22, 8 AM $ 0.00225
+0.00%
$ 1.86 million $ 10
Apr 22, 7 AM $ 0.00225
-2.13%
$ 1.86 million $ 10
Apr 22, 6 AM $ 0.0023
+0.00%
$ 1.9 million $ 7
Apr 22, 5 AM $ 0.0023
+0.00%
$ 1.9 million $ 7
Apr 22, 4 AM $ 0.0023
+0.00%
$ 1.9 million $ 7
Apr 22, 3 AM $ 0.0023
+0.00%
$ 1.9 million $ 7
Apr 22, 2 AM $ 0.0023
+0.00%
$ 1.9 million $ 7
Apr 22, 1 AM $ 0.0023
+0.00%
$ 1.9 million $ 7
Apr 22, 12 AM $ 0.0023
+0.00%
$ 1.9 million $ 7
Apr 21, 2 PM $ 0.00237
+0.00%
$ 1.96 million $ 14
Apr 21, 1 PM $ 0.00237
+0.00%
$ 1.96 million $ 14
Apr 21, 12 PM $ 0.00237
+0.00%
$ 1.96 million $ 14
Apr 21, 11 AM $ 0.00237
+0.00%
$ 1.96 million $ 14
Apr 21, 10 AM $ 0.00237
+0.00%
$ 1.96 million $ 14
Apr 21, 9 AM $ 0.00237
+0.00%
$ 1.96 million $ 16
Apr 21, 8 AM $ 0.00237
+0.00%
$ 1.96 million $ 326
Apr 21, 7 AM $ 0.00237
+0.00%
$ 1.96 million $ 326
Apr 21, 6 AM $ 0.00237
+0.00%
$ 1.96 million $ 326
Apr 21, 5 AM $ 0.00237
+0.00%
$ 1.96 million $ 326
Apr 21, 4 AM $ 0.00237
+0.00%
$ 1.96 million $ 326
Apr 21, 3 AM $ 0.00237
+0.00%
$ 1.96 million $ 326
Apr 21, 2 AM $ 0.00237
+0.00%
$ 1.96 million $ 326
Apr 21, 1 AM $ 0.00237
+0.00%
$ 1.96 million $ 326
Apr 21, 12 AM $ 0.00237
+0.00%
$ 1.96 million $ 326
Apr 20, 11 PM $ 0.00237
+0.00%
$ 1.96 million $ 326
Apr 20, 10 PM $ 0.00237
+0.00%
$ 1.96 million $ 326
Apr 20, 9 PM $ 0.00237
+0.00%
$ 1.96 million $ 326
Apr 20, 8 PM $ 0.00237
+0.00%
$ 1.96 million $ 326
Apr 20, 7 PM $ 0.00237
+0.00%
$ 1.96 million $ 375
Apr 20, 6 PM $ 0.00237
+0.00%
$ 1.96 million $ 375
Apr 20, 5 PM $ 0.00237
+0.00%
$ 1.96 million $ 375
Apr 20, 4 PM $ 0.00237
+0.00%
$ 1.96 million $ 375
Apr 20, 3 PM $ 0.00237
+0.00%
$ 1.96 million $ 375
Apr 20, 2 PM $ 0.00237
+4.13%
$ 1.96 million $ 375
Apr 20, 1 PM $ 0.00227
+0.00%
$ 1.88 million $ 361
Apr 20, 12 PM $ 0.00227
+0.00%
$ 1.88 million $ 361
Apr 20, 11 AM $ 0.00227
+0.00%
$ 1.88 million $ 361
Apr 20, 10 AM $ 0.00227
-1.43%
$ 1.88 million $ 361
Apr 20, 9 AM $ 0.00231
+0.09%
$ 1.91 million $ 359
Apr 20, 8 AM $ 0.00231
+0.00%
$ 1.91 million $ 49
Apr 20, 7 AM $ 0.00231
+0.00%
$ 1.91 million $ 126
Apr 20, 6 AM $ 0.00231
+0.00%
$ 1.91 million $ 720
Apr 20, 5 AM $ 0.00231
+0.00%
$ 1.91 million $ 720
Apr 20, 4 AM $ 0.00231
+0.00%
$ 1.91 million $ 722
Apr 20, 3 AM $ 0.00231
+0.00%
$ 1.91 million $ 722