SummerToken Historical Data

SUMR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00376
+3.01%
$ 3.1 million $ 33,059
Feb 13, 11 PM $ 0.00365
-1.08%
$ 3.01 million $ 32,962
Feb 13, 10 PM $ 0.00369
+1.37%
$ 3.04 million $ 32,799
Feb 13, 9 PM $ 0.00361
-3.48%
$ 2.98 million $ 32,729
Feb 13, 8 PM $ 0.00376
+2.73%
$ 3.1 million $ 33,438
Feb 13, 7 PM $ 0.00374
+0.27%
$ 3.08 million $ 33,964
Feb 13, 6 PM $ 0.00367
+0.00%
$ 3.03 million $ 34,365
Feb 13, 5 PM $ 0.0037
+2.23%
$ 3.05 million $ 34,621
Feb 13, 4 PM $ 0.00362
-0.02%
$ 2.98 million $ 34,368
Feb 13, 3 PM $ 0.00362
-0.85%
$ 2.98 million $ 34,429
Feb 13, 2 PM $ 0.00366
-2.19%
$ 3.02 million $ 34,157
Feb 13, 1 PM $ 0.0037
+0.82%
$ 3.05 million $ 33,603
Feb 13, 12 PM $ 0.00365
-1.35%
$ 3.01 million $ 33,235
Feb 13, 11 AM $ 0.00364
-1.09%
$ 3 million $ 32,973
Feb 13, 10 AM $ 0.00369
-1.34%
$ 3.04 million $ 31,827
Feb 13, 9 AM $ 0.00368
-0.81%
$ 3.03 million $ 31,034
Feb 13, 8 AM $ 0.00371
+3.06%
$ 3.06 million $ 31,233
Feb 13, 7 AM $ 0.00364
-2.15%
$ 3 million $ 31,505
Feb 13, 6 AM $ 0.00377
+4.72%
$ 3.11 million $ 31,896
Feb 13, 5 AM $ 0.00362
-0.82%
$ 2.98 million $ 32,058
Feb 13, 4 AM $ 0.00373
+0.27%
$ 3.08 million $ 32,237
Feb 13, 3 AM $ 0.0037
+0.54%
$ 3.05 million $ 33,080
Feb 13, 2 AM $ 0.00368
-2.39%
$ 3.03 million $ 33,108
Feb 13, 1 AM $ 0.00375
+3.31%
$ 3.09 million $ 33,208
Feb 13, 12 AM $ 0.00367
-0.81%
$ 3.03 million $ 33,494
Feb 12, 11 PM $ 0.00366
-2.92%
$ 3.02 million $ 33,675
Feb 12, 10 PM $ 0.0036
-1.10%
$ 2.97 million $ 33,713
Feb 12, 9 PM $ 0.00363
-2.16%
$ 2.99 million $ 33,542
Feb 12, 8 PM $ 0.00371
-1.59%
$ 3.06 million $ 33,355
Feb 12, 7 PM $ 0.00373
+2.56%
$ 3.08 million $ 33,130
Feb 12, 6 PM $ 0.00364
-3.53%
$ 3 million $ 32,909
Feb 12, 5 PM $ 0.00374
+3.89%
$ 3.08 million $ 31,767
Feb 12, 4 PM $ 0.00366
+1.56%
$ 3.02 million $ 32,715
Feb 12, 3 PM $ 0.00361
-2.75%
$ 2.97 million $ 32,808
Feb 12, 2 PM $ 0.00377
+0.80%
$ 3.11 million $ 32,720
Feb 12, 1 PM $ 0.00365
+0.27%
$ 3.01 million $ 32,221
Feb 12, 12 PM $ 0.00362
-3.39%
$ 2.98 million $ 31,296
Feb 12, 11 AM $ 0.00375
-0.34%
$ 3.09 million $ 30,664
Feb 12, 10 AM $ 0.00376
+4.52%
$ 3.1 million $ 29,115
Feb 12, 9 AM $ 0.0036
-0.07%
$ 2.97 million $ 28,769
Feb 12, 8 AM $ 0.00374
+3.90%
$ 3.08 million $ 26,810
Feb 12, 7 AM $ 0.0036
-2.65%
$ 2.97 million $ 25,079
Feb 12, 6 AM $ 0.0037
+2.70%
$ 3.05 million $ 23,104
Feb 12, 5 AM $ 0.00367
-2.57%
$ 3.03 million $ 21,088
Feb 12, 4 AM $ 0.00377
+0.05%
$ 3.11 million $ 19,889
Feb 12, 3 AM $ 0.00376
+2.38%
$ 3.1 million $ 18,076
Feb 12, 2 AM $ 0.00368
-0.25%
$ 3.03 million $ 16,514
Feb 12, 1 AM $ 0.00369
-0.19%
$ 3.04 million $ 14,818
Feb 12, 12 AM $ 0.00369
-0.71%
$ 3.05 million $ 13,200
Feb 11, 11 PM $ 0.00369
+1.65%
$ 3.04 million $ 11,348