SummerToken Historical Data

SUMR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00369
-0.71%
$ 3.05 million $ 13,200
Feb 11, 11 PM $ 0.00369
+1.65%
$ 3.04 million $ 11,348
Feb 11, 10 PM $ 0.00366
+2.07%
$ 3.02 million $ 10,148
Feb 11, 9 PM $ 0.00359
-3.86%
$ 2.96 million $ 9,981
Feb 11, 8 PM $ 0.0037
+2.49%
$ 3.05 million $ 7,680
Feb 11, 7 PM $ 0.00361
-3.46%
$ 2.98 million $ 7,804
Feb 11, 6 PM $ 0.00374
-0.87%
$ 3.08 million $ 6,975
Feb 11, 5 PM $ 0.00377
+1.23%
$ 3.11 million $ 5,840
Feb 11, 4 PM $ 0.00372
+1.77%
$ 3.07 million $ 5,372
Feb 11, 3 PM $ 0.00365
+3.32%
$ 3.01 million $ 3,794
Feb 11, 2 PM $ 0.00353
+8.33%
$ 2.91 million $ 2,191
Feb 11, 1 PM $ 0.00326
-14.44%
$ 2.69 million $ 1,864
Feb 11, 11 AM $ 0.00415
+0.00%
$ 3.42 million $ 1,805
Feb 11, 10 AM $ 0.00415
+0.00%
$ 3.42 million $ 1,823
Feb 11, 9 AM $ 0.00415
-3.04%
$ 3.42 million $ 1,832
Feb 11, 8 AM $ 0.00428
+4.90%
$ 3.53 million $ 1,860
Feb 11, 7 AM $ 0.00408
+0.00%
$ 3.36 million $ 1,869
Feb 11, 6 AM $ 0.00408
-0.01%
$ 3.36 million $ 1,869
Feb 11, 5 AM $ 0.00408
+0.01%
$ 3.36 million $ 1,910
Feb 11, 4 AM $ 0.00408
-8.12%
$ 3.54 million $ 1,999
Feb 11, 3 AM $ 0.00444
+0.00%
$ 3.66 million $ 1,901
Feb 11, 2 AM $ 0.00444
+0.00%
$ 3.66 million $ 1,944
Feb 11, 1 AM $ 0.00444
-0.22%
$ 3.66 million $ 1,948
Feb 11, 12 AM $ 0.00445
+0.00%
$ 3.67 million $ 1,660
Feb 10, 11 PM $ 0.00445
+0.00%
$ 3.67 million $ 1,660
Feb 10, 10 PM $ 0.00445
+0.00%
$ 3.67 million $ 1,660
Feb 10, 9 PM $ 0.00445
+0.00%
$ 3.67 million $ 1,776
Feb 10, 8 PM $ 0.00445
-3.68%
$ 3.67 million $ 1,760
Feb 10, 7 PM $ 0.00446
+0.22%
$ 3.68 million $ 1,407
Feb 10, 6 PM $ 0.00445
+16.80%
$ 3.67 million $ 1,406
Feb 10, 5 PM $ 0.00381
+0.00%
$ 3.14 million $ 1,554
Feb 10, 4 PM $ 0.00381
+0.00%
$ 3.14 million $ 3,348
Feb 10, 3 PM $ 0.00381
-1.23%
$ 3.14 million $ 5,047
Feb 10, 2 PM $ 0.00386
+1.25%
$ 3.18 million $ 6,686
Feb 10, 1 PM $ 0.00381
+0.00%
$ 3.14 million $ 7,791
Feb 10, 12 PM $ 0.00381
+0.00%
$ 3.14 million $ 9,323
Feb 10, 11 AM $ 0.00386
+1.38%
$ 3.18 million $ 11,340
Feb 10, 10 AM $ 0.00381
+0.00%
$ 3.14 million $ 11,131
Feb 10, 9 AM $ 0.00381
+0.00%
$ 3.14 million $ 12,719
Feb 10, 8 AM $ 0.00381
+0.00%
$ 3.14 million $ 14,160
Feb 10, 7 AM $ 0.00381
+0.00%
$ 3.14 million $ 15,222
Feb 10, 6 AM $ 0.00384
+0.83%
$ 3.17 million $ 17,498
Feb 10, 5 AM $ 0.00381
+0.00%
$ 3.14 million $ 18,227
Feb 10, 4 AM $ 0.00381
+0.00%
$ 3.14 million $ 19,239
Feb 10, 3 AM $ 0.00381
+0.01%
$ 3.14 million $ 20,311
Feb 10, 2 AM $ 0.00381
+0.00%
$ 3.14 million $ 21,322
Feb 10, 1 AM $ 0.00381
+0.00%
$ 3.14 million $ 22,334
Feb 10, 12 AM $ 0.00381
+0.00%
$ 3.14 million $ 23,914
Feb 9, 11 PM $ 0.00381
+0.00%
$ 3.14 million $ 24,781
Feb 9, 10 PM $ 0.00381
+0.00%
$ 3.14 million $ 25,682