SummerToken Historical Data

SUMR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00231
+0.00%
$ 1.91 million $ 722
Apr 20, 1 AM $ 0.00231
+0.00%
$ 1.91 million $ 722
Apr 20, 12 AM $ 0.00231
+0.00%
$ 1.91 million $ 722
Apr 19, 11 PM $ 0.00231
+0.00%
$ 1.91 million $ 722
Apr 19, 10 PM $ 0.00231
+0.00%
$ 1.91 million $ 722
Apr 19, 9 PM $ 0.00231
+0.00%
$ 1.91 million $ 722
Apr 19, 8 PM $ 0.00231
-9.64%
$ 1.91 million $ 722
Apr 19, 7 PM $ 0.00255
+0.00%
$ 2.11 million $ 674
Apr 19, 6 PM $ 0.00255
+0.00%
$ 2.11 million $ 674
Apr 19, 5 PM $ 0.00255
+0.00%
$ 2.11 million $ 674
Apr 19, 4 PM $ 0.00255
+0.00%
$ 2.11 million $ 674
Apr 19, 3 PM $ 0.00255
+0.00%
$ 2.11 million $ 674
Apr 19, 2 PM $ 0.00255
+0.00%
$ 2.11 million $ 674
Apr 19, 1 PM $ 0.00255
+0.00%
$ 2.11 million $ 674
Apr 19, 12 PM $ 0.00255
+0.00%
$ 2.11 million $ 674
Apr 19, 11 AM $ 0.00255
+0.00%
$ 2.11 million $ 676
Apr 19, 10 AM $ 0.00255
+0.00%
$ 2.11 million $ 676
Apr 19, 9 AM $ 0.00255
+0.00%
$ 2.11 million $ 676
Apr 19, 8 AM $ 0.00255
-6.11%
$ 2.11 million $ 676
Apr 19, 7 AM $ 0.00272
+6.38%
$ 2.25 million $ 640
Apr 19, 6 AM $ 0.00255
+0.00%
$ 2.11 million $ 4
Apr 19, 5 AM $ 0.00255
-0.58%
$ 2.11 million $ 4
Apr 19, 4 AM $ 0.00257
+0.00%
$ 2.12 million $ 2
Apr 19, 3 AM $ 0.00257
+0.00%
$ 2.12 million $ 5
Apr 19, 2 AM $ 0.00257
+0.00%
$ 2.12 million $ 5
Apr 19, 1 AM $ 0.00257
+0.00%
$ 2.12 million $ 5
Apr 19, 12 AM $ 0.00257
+0.00%
$ 2.12 million $ 5
Apr 18, 11 PM $ 0.00257
+0.00%
$ 2.12 million $ 5
Apr 18, 10 PM $ 0.00257
+0.00%
$ 2.12 million $ 5
Apr 18, 9 PM $ 0.00257
+0.00%
$ 2.12 million $ 5
Apr 18, 8 PM $ 0.00257
+0.00%
$ 2.12 million $ 5
Apr 18, 7 PM $ 0.00257
+0.00%
$ 2.12 million $ 5
Apr 18, 6 PM $ 0.00257
+0.00%
$ 2.12 million $ 5
Apr 18, 5 PM $ 0.00257
+0.00%
$ 2.12 million $ 5
Apr 18, 4 PM $ 0.00257
+0.00%
$ 2.12 million $ 5
Apr 18, 3 PM $ 0.00257
+0.00%
$ 2.12 million $ 5
Apr 18, 2 PM $ 0.00257
+0.00%
$ 2.12 million $ 5
Apr 18, 1 PM $ 0.00257
+0.00%
$ 2.12 million $ 5
Apr 18, 12 PM $ 0.00257
-0.96%
$ 2.12 million $ 5
Apr 18, 11 AM $ 0.00259
+0.00%
$ 2.14 million $ 3
Apr 18, 10 AM $ 0.00259
+0.00%
$ 2.14 million $ 3
Apr 18, 9 AM $ 0.00259
+0.00%
$ 2.14 million $ 3
Apr 18, 8 AM $ 0.00259
+0.00%
$ 2.14 million $ 3
Apr 18, 7 AM $ 0.00259
+0.00%
$ 2.14 million $ 3
Apr 18, 6 AM $ 0.00259
+0.00%
$ 2.14 million $ 3
Apr 18, 5 AM $ 0.00259
+0.00%
$ 2.14 million $ 3
Apr 18, 4 AM $ 0.00259
+0.54%
$ 2.14 million $ 3
Apr 17, 3 PM $ 0.00258
+0.00%
$ 2.13 million $ 4
Apr 17, 2 PM $ 0.00258
+0.00%
$ 2.13 million $ 4
Apr 17, 1 PM $ 0.00258
+0.00%
$ 2.13 million $ 4