Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SummerToken Historical Data

SUMR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 AM $0.00216
+0.00%
$1.79 million $15
Apr 27, 9 AM $0.00216
+0.00%
$1.79 million $15
Apr 27, 8 AM $0.00216
+0.00%
$1.79 million $15
Apr 27, 7 AM $0.00216
+0.00%
$1.79 million $15
Apr 27, 6 AM $0.00216
+0.00%
$1.79 million $15
Apr 27, 5 AM $0.00216
+0.00%
$1.79 million $57
Apr 27, 2 AM $0.0023
+5.07%
$1.9 million $52
Apr 27, 1 AM $0.00219
+0.00%
$1.81 million $49
Apr 27, 12 AM $0.00219
+0.00%
$1.81 million $49
Apr 26, 11 PM $0.00219
+0.00%
$1.81 million $49
Apr 26, 10 PM $0.00219
+0.00%
$1.81 million $49
Apr 26, 9 PM $0.00219
+0.00%
$1.81 million $49
Apr 26, 8 PM $0.00219
+0.00%
$1.81 million $49
Apr 26, 7 PM $0.00219
+0.00%
$1.81 million $49
Apr 26, 6 PM $0.00219
+0.00%
$1.81 million $49
Apr 26, 5 PM $0.00219
+0.00%
$1.81 million $66
Apr 26, 4 PM $0.00219
+0.00%
$1.81 million $232
Apr 26, 3 PM $0.00219
+0.00%
$1.81 million $833
Apr 26, 2 PM $0.00219
+0.00%
$1.81 million $833
Apr 26, 1 PM $0.00219
+0.00%
$1.81 million $833
Apr 26, 12 PM $0.00219
+0.00%
$1.81 million $833
Apr 26, 11 AM $0.00219
+0.00%
$1.81 million $833
Apr 26, 10 AM $0.00219
+0.00%
$1.81 million $833
Apr 26, 9 AM $0.00219
+0.00%
$1.81 million $833
Apr 26, 8 AM $0.00219
+0.00%
$1.81 million $833
Apr 26, 7 AM $0.00219
+0.00%
$1.81 million $833
Apr 26, 6 AM $0.00219
+4.24%
$1.81 million $833
Apr 26, 5 AM $0.0021
+0.00%
$1.74 million $790
Apr 26, 4 AM $0.0021
-0.05%
$1.74 million $790
Apr 26, 3 AM $0.0021
+0.00%
$1.74 million $789
Apr 26, 2 AM $0.0021
-0.24%
$1.74 million $789
Apr 26, 1 AM $0.00211
+0.00%
$1.74 million $784
Apr 26, 12 AM $0.00211
+0.00%
$1.74 million $784
Apr 25, 11 PM $0.00211
+0.00%
$1.74 million $784
Apr 25, 10 PM $0.00211
+0.00%
$1.74 million $784
Apr 25, 9 PM $0.00211
+0.00%
$1.74 million $784
Apr 25, 8 PM $0.00211
+0.00%
$1.74 million $784
Apr 25, 7 PM $0.00211
+0.00%
$1.74 million $784
Apr 25, 6 PM $0.00211
-0.75%
$1.74 million $784
Apr 25, 5 PM $0.00212
-3.11%
$1.75 million $767
Apr 25, 4 PM $0.00216
-13.34%
$1.79 million $575
Apr 25, 9 AM $0.00223
+0.00%
$1.85 million $2
Apr 25, 8 AM $0.00223
+0.00%
$1.85 million $2
Apr 25, 7 AM $0.00223
+0.00%
$1.85 million $2
Apr 25, 6 AM $0.00223
+0.00%
$1.85 million $2
Apr 25, 5 AM $0.00223
+0.00%
$1.85 million $2
Apr 25, 4 AM $0.00223
+0.00%
$1.85 million $2
Apr 25, 3 AM $0.00223
+0.00%
$1.85 million $2
Apr 25, 2 AM $0.00223
+0.00%
$1.85 million $2
Apr 25, 1 AM $0.00223
+0.00%
$1.85 million $2