SummerToken Historical Data

SUMR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00258
+0.00%
$ 2.13 million $ 4
Apr 17, 11 AM $ 0.00258
+0.00%
$ 2.13 million $ 155
Apr 17, 10 AM $ 0.00258
+0.00%
$ 2.13 million $ 158
Apr 17, 9 AM $ 0.00258
+0.00%
$ 2.13 million $ 158
Apr 17, 8 AM $ 0.00258
+0.00%
$ 2.13 million $ 158
Apr 17, 7 AM $ 0.00258
+0.00%
$ 2.13 million $ 158
Apr 17, 6 AM $ 0.00258
+0.00%
$ 2.13 million $ 158
Apr 17, 5 AM $ 0.00258
+0.00%
$ 2.13 million $ 162
Apr 17, 4 AM $ 0.00258
+0.00%
$ 2.13 million $ 162
Apr 17, 3 AM $ 0.00258
+0.00%
$ 2.13 million $ 162
Apr 17, 2 AM $ 0.00258
+0.00%
$ 2.13 million $ 162
Apr 17, 1 AM $ 0.00258
+0.00%
$ 2.13 million $ 162
Apr 17, 12 AM $ 0.00258
+0.00%
$ 2.13 million $ 162
Apr 16, 11 PM $ 0.00258
+0.00%
$ 2.13 million $ 162
Apr 16, 10 PM $ 0.00258
+0.00%
$ 2.13 million $ 162
Apr 16, 9 PM $ 0.00258
+0.00%
$ 2.13 million $ 209
Apr 16, 8 PM $ 0.00258
+0.00%
$ 2.13 million $ 209
Apr 16, 7 PM $ 0.00258
+0.00%
$ 2.13 million $ 209
Apr 16, 6 PM $ 0.00258
+0.00%
$ 2.13 million $ 411
Apr 16, 5 PM $ 0.00258
+0.00%
$ 2.13 million $ 1,640
Apr 16, 4 PM $ 0.00258
+0.00%
$ 2.13 million $ 1,640
Apr 16, 3 PM $ 0.00258
-1.60%
$ 2.13 million $ 1,640
Apr 16, 2 PM $ 0.00262
+0.00%
$ 2.17 million $ 1,636
Apr 16, 1 PM $ 0.00262
+0.00%
$ 2.17 million $ 1,636
Apr 16, 12 PM $ 0.00262
+2.90%
$ 2.17 million $ 1,636
Apr 16, 11 AM $ 0.00255
+0.00%
$ 2.11 million $ 1,484
Apr 16, 10 AM $ 0.00255
+0.00%
$ 2.11 million $ 1,481
Apr 16, 9 AM $ 0.00255
+0.00%
$ 2.11 million $ 1,481
Apr 16, 8 AM $ 0.00255
+0.00%
$ 2.11 million $ 1,481
Apr 16, 7 AM $ 0.00255
+0.00%
$ 2.11 million $ 1,481
Apr 16, 6 AM $ 0.00255
+0.00%
$ 2.11 million $ 1,481
Apr 16, 5 AM $ 0.00255
+0.00%
$ 2.11 million $ 1,477
Apr 16, 4 AM $ 0.00255
+0.00%
$ 2.11 million $ 1,477
Apr 16, 3 AM $ 0.00255
+0.00%
$ 2.11 million $ 1,477
Apr 16, 2 AM $ 0.00255
+0.00%
$ 2.11 million $ 1,477
Apr 16, 1 AM $ 0.00255
+0.00%
$ 2.11 million $ 1,477
Apr 16, 12 AM $ 0.00255
+0.00%
$ 2.11 million $ 1,477
Apr 15, 11 PM $ 0.00255
+0.00%
$ 2.11 million $ 1,477
Apr 15, 10 PM $ 0.00255
-1.92%
$ 2.11 million $ 1,477
Apr 15, 9 PM $ 0.0026
+0.00%
$ 2.15 million $ 1,430
Apr 15, 8 PM $ 0.0026
+0.00%
$ 2.15 million $ 1,430
Apr 15, 7 PM $ 0.0026
-3.81%
$ 2.15 million $ 1,430
Apr 15, 6 PM $ 0.00262
-4.21%
$ 2.16 million $ 1,228
Apr 15, 5 PM $ 0.00273
+0.00%
$ 2.26 million $ 1
Apr 15, 4 PM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 15, 3 PM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 15, 2 PM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 15, 1 PM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 15, 12 PM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 15, 11 AM $ 0.00273
+0.00%
$ 2.26 million $ 3