SummerToken Historical Data

SUMR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00381
+0.00%
$ 3.14 million $ 25,682
Feb 9, 9 PM $ 0.00381
+0.00%
$ 3.14 million $ 27,117
Feb 9, 8 PM $ 0.00381
+0.00%
$ 3.14 million $ 27,941
Feb 9, 7 PM $ 0.00381
-0.78%
$ 3.14 million $ 28,998
Feb 9, 6 PM $ 0.00384
+0.52%
$ 3.17 million $ 29,583
Feb 9, 5 PM $ 0.0038
-1.04%
$ 3.13 million $ 30,370
Feb 9, 4 PM $ 0.00382
+0.53%
$ 3.15 million $ 29,999
Feb 9, 3 PM $ 0.00383
+0.00%
$ 3.16 million $ 29,345
Feb 9, 2 PM $ 0.00384
+0.00%
$ 3.17 million $ 29,709
Feb 9, 1 PM $ 0.00384
+0.79%
$ 3.17 million $ 28,963
Feb 9, 12 PM $ 0.0038
-1.04%
$ 3.13 million $ 28,301
Feb 9, 11 AM $ 0.00381
+0.00%
$ 3.14 million $ 28,958
Feb 9, 10 AM $ 0.00384
+0.79%
$ 3.17 million $ 29,546
Feb 9, 9 AM $ 0.00382
-0.26%
$ 3.15 million $ 28,997
Feb 9, 8 AM $ 0.00382
+0.00%
$ 3.15 million $ 28,482
Feb 9, 7 AM $ 0.0038
+0.00%
$ 3.13 million $ 28,424
Feb 9, 6 AM $ 0.00381
+0.00%
$ 3.14 million $ 28,424
Feb 9, 5 AM $ 0.00384
+1.05%
$ 3.17 million $ 28,283
Feb 9, 4 AM $ 0.0038
+0.00%
$ 3.13 million $ 28,787
Feb 9, 3 AM $ 0.00384
+0.79%
$ 3.17 million $ 29,207
Feb 9, 2 AM $ 0.00384
+1.05%
$ 3.17 million $ 29,719
Feb 9, 1 AM $ 0.00384
+0.79%
$ 3.17 million $ 30,122
Feb 9, 12 AM $ 0.0038
+0.00%
$ 3.13 million $ 29,835
Feb 8, 11 PM $ 0.00384
+0.00%
$ 3.17 million $ 30,189
Feb 8, 10 PM $ 0.0038
-0.52%
$ 3.13 million $ 30,552
Feb 8, 9 PM $ 0.00382
-0.26%
$ 3.15 million $ 30,685
Feb 8, 8 PM $ 0.00384
+1.05%
$ 3.17 million $ 31,153
Feb 8, 7 PM $ 0.0038
-1.04%
$ 3.13 million $ 31,203
Feb 8, 6 PM $ 0.0038
-0.52%
$ 3.13 million $ 30,947
Feb 8, 5 PM $ 0.0038
+0.00%
$ 3.13 million $ 30,493
Feb 8, 4 PM $ 0.0038
-0.52%
$ 3.13 million $ 30,413
Feb 8, 3 PM $ 0.00382
+0.53%
$ 3.15 million $ 30,927
Feb 8, 2 PM $ 0.00383
+0.26%
$ 3.16 million $ 30,788
Feb 8, 1 PM $ 0.00383
-0.26%
$ 3.16 million $ 30,232
Feb 8, 12 PM $ 0.00384
+0.00%
$ 3.17 million $ 29,362
Feb 8, 11 AM $ 0.00382
+0.00%
$ 3.15 million $ 27,781
Feb 8, 10 AM $ 0.00384
+0.52%
$ 3.17 million $ 26,309
Feb 8, 9 AM $ 0.00382
+0.00%
$ 3.15 million $ 25,273
Feb 8, 8 AM $ 0.00381
+0.26%
$ 3.14 million $ 24,337
Feb 8, 7 AM $ 0.0038
-1.04%
$ 3.13 million $ 23,343
Feb 8, 6 AM $ 0.0038
-1.04%
$ 3.13 million $ 22,063
Feb 8, 5 AM $ 0.00383
-0.26%
$ 3.16 million $ 20,465
Feb 8, 4 AM $ 0.0038
+0.00%
$ 3.13 million $ 18,963
Feb 8, 3 AM $ 0.00384
+0.52%
$ 3.17 million $ 17,477
Feb 8, 2 AM $ 0.00381
+0.26%
$ 3.14 million $ 15,935
Feb 8, 1 AM $ 0.00381
+0.26%
$ 3.14 million $ 14,521
Feb 8, 12 AM $ 0.0038
-1.04%
$ 3.13 million $ 13,246
Feb 7, 11 PM $ 0.00382
+0.53%
$ 3.15 million $ 12,023
Feb 7, 10 PM $ 0.0038
-0.52%
$ 3.13 million $ 10,749
Feb 7, 9 PM $ 0.00384
+0.79%
$ 3.17 million $ 9,190