SummerToken Historical Data

SUMR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0038
-0.52%
$ 3.13 million $ 10,749
Feb 7, 9 PM $ 0.00384
+0.79%
$ 3.17 million $ 9,190
Feb 7, 8 PM $ 0.00382
+0.53%
$ 3.15 million $ 7,890
Feb 7, 7 PM $ 0.0038
-1.04%
$ 3.13 million $ 6,784
Feb 7, 6 PM $ 0.00383
+0.52%
$ 3.16 million $ 5,631
Feb 7, 5 PM $ 0.00384
+0.00%
$ 3.17 million $ 5,506
Feb 7, 4 PM $ 0.00384
+1.05%
$ 3.17 million $ 5,325
Feb 7, 3 PM $ 0.0038
-0.78%
$ 3.13 million $ 5,381
Feb 7, 2 PM $ 0.00384
+0.26%
$ 3.17 million $ 5,465
Feb 7, 1 PM $ 0.00383
+0.00%
$ 3.16 million $ 6,740
Feb 7, 12 PM $ 0.00383
+0.00%
$ 3.16 million $ 7,938
Feb 7, 11 AM $ 0.00383
+0.00%
$ 3.16 million $ 9,104
Feb 7, 10 AM $ 0.00383
+0.00%
$ 3.16 million $ 10,705
Feb 7, 9 AM $ 0.00383
+0.00%
$ 3.16 million $ 12,033
Feb 7, 8 AM $ 0.00383
-0.01%
$ 3.16 million $ 13,001
Feb 7, 7 AM $ 0.00383
+0.01%
$ 3.16 million $ 14,371
Feb 7, 6 AM $ 0.00383
+0.00%
$ 3.16 million $ 15,937
Feb 7, 5 AM $ 0.00383
+0.00%
$ 3.16 million $ 17,068
Feb 7, 4 AM $ 0.00383
+0.00%
$ 3.16 million $ 18,147
Feb 7, 3 AM $ 0.00383
+0.00%
$ 3.16 million $ 19,315
Feb 7, 2 AM $ 0.00383
+0.00%
$ 3.16 million $ 20,354
Feb 7, 1 AM $ 0.00388
+1.21%
$ 3.2 million $ 23,685
Feb 7, 12 AM $ 0.00383
+0.00%
$ 3.16 million $ 22,729
Feb 6, 11 PM $ 0.00383
+0.00%
$ 3.16 million $ 24,003
Feb 6, 10 PM $ 0.00383
+0.00%
$ 3.16 million $ 24,989
Feb 6, 9 PM $ 0.00383
+0.00%
$ 3.16 million $ 26,044
Feb 6, 8 PM $ 0.00387
+1.14%
$ 3.19 million $ 29,470
Feb 6, 7 PM $ 0.00383
+0.00%
$ 3.16 million $ 28,623
Feb 6, 6 PM $ 0.00383
-0.29%
$ 3.16 million $ 29,667
Feb 6, 5 PM $ 0.00384
+0.43%
$ 3.16 million $ 31,670
Feb 6, 4 PM $ 0.00386
+0.60%
$ 3.18 million $ 32,429
Feb 6, 3 PM $ 0.00384
-1.65%
$ 3.17 million $ 30,663
Feb 6, 2 PM $ 0.0039
+1.67%
$ 3.22 million $ 32,654
Feb 6, 1 PM $ 0.00382
-0.51%
$ 3.15 million $ 29,892
Feb 6, 12 PM $ 0.00384
+1.05%
$ 3.17 million $ 30,010
Feb 6, 11 AM $ 0.0038
-0.01%
$ 3.13 million $ 30,347
Feb 6, 10 AM $ 0.00384
+0.26%
$ 3.17 million $ 30,266
Feb 6, 9 AM $ 0.00384
+0.01%
$ 3.17 million $ 30,160
Feb 6, 8 AM $ 0.0038
-0.78%
$ 3.13 million $ 30,083
Feb 6, 7 AM $ 0.00384
+0.78%
$ 3.17 million $ 30,045
Feb 6, 6 AM $ 0.0038
-0.39%
$ 3.13 million $ 29,957
Feb 6, 5 AM $ 0.00381
+0.25%
$ 3.15 million $ 31,827
Feb 6, 4 AM $ 0.00381
-0.25%
$ 3.14 million $ 31,908
Feb 6, 3 AM $ 0.00381
-0.49%
$ 3.15 million $ 31,836
Feb 6, 2 AM $ 0.00383
+1.14%
$ 3.16 million $ 31,909
Feb 6, 1 AM $ 0.00379
-0.24%
$ 3.13 million $ 31,742
Feb 6, 12 AM $ 0.0038
+0.25%
$ 3.13 million $ 31,739
Feb 5, 11 PM $ 0.00379
-0.95%
$ 3.12 million $ 31,733
Feb 5, 10 PM $ 0.00383
+0.46%
$ 3.15 million $ 32,119
Feb 5, 9 PM $ 0.00381
-0.43%
$ 3.14 million $ 32,513