SummerToken Historical Data

SUMR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 15, 10 AM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 15, 9 AM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 15, 8 AM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 15, 7 AM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 15, 6 AM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 15, 5 AM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 15, 4 AM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 15, 3 AM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 15, 2 AM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 15, 1 AM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 15, 12 AM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 14, 11 PM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 14, 10 PM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 14, 9 PM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 14, 8 PM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 14, 7 PM $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 14, 6 PM $ 0.00273
+0.00%
$ 2.26 million $ 4
Apr 14, 5 PM $ 0.00273
+0.18%
$ 2.26 million $ 4
Apr 14, 4 PM $ 0.00273
+0.00%
$ 2.25 million $ 5
Apr 14, 3 PM $ 0.00273
+0.00%
$ 2.25 million $ 5
Apr 14, 2 PM $ 0.00273
+0.00%
$ 2.25 million $ 5
Apr 14, 1 PM $ 0.00273
+0.00%
$ 2.25 million $ 5
Apr 14, 12 PM $ 0.00273
+0.00%
$ 2.25 million $ 5
Apr 14, 11 AM $ 0.00273
+0.00%
$ 2.25 million $ 5
Apr 14, 10 AM $ 0.00273
+0.00%
$ 2.25 million $ 5
Apr 14, 9 AM $ 0.00273
+0.00%
$ 2.25 million $ 6
Apr 14, 8 AM $ 0.00273
+0.00%
$ 2.25 million $ 6
Apr 14, 7 AM $ 0.00273
+0.00%
$ 2.25 million $ 6
Apr 14, 6 AM $ 0.00273
+0.00%
$ 2.25 million $ 6
Apr 14, 5 AM $ 0.00273
+0.00%
$ 2.25 million $ 6
Apr 14, 4 AM $ 0.00273
+0.00%
$ 2.25 million $ 6
Apr 14, 3 AM $ 0.00273
+0.00%
$ 2.25 million $ 6
Apr 14, 2 AM $ 0.00273
+0.00%
$ 2.25 million $ 6
Apr 14, 1 AM $ 0.00273
+0.00%
$ 2.25 million $ 6
Apr 14, 12 AM $ 0.00273
+0.00%
$ 2.25 million $ 6
Apr 13, 11 PM $ 0.00273
+0.00%
$ 2.25 million $ 6
Apr 13, 10 PM $ 0.00273
+0.00%
$ 2.25 million $ 6
Apr 13, 9 PM $ 0.00273
+0.00%
$ 2.25 million $ 6
Apr 13, 8 PM $ 0.00273
+0.00%
$ 2.25 million $ 6
Apr 13, 7 PM $ 0.00273
+0.00%
$ 2.25 million $ 6
Apr 13, 6 PM $ 0.00273
+0.15%
$ 2.25 million $ 6
Apr 13, 5 PM $ 0.00272
+0.74%
$ 2.25 million $ 5
Apr 13, 4 PM $ 0.0027
+0.00%
$ 2.23 million $ 1
Apr 13, 3 PM $ 0.0027
+0.00%
$ 2.23 million $ 3
Apr 13, 2 PM $ 0.0027
+0.00%
$ 2.23 million $ 3
Apr 13, 1 PM $ 0.0027
+0.00%
$ 2.23 million $ 3
Apr 13, 12 PM $ 0.0027
+0.00%
$ 2.23 million $ 3
Apr 13, 11 AM $ 0.0027
+0.00%
$ 2.23 million $ 3
Apr 13, 10 AM $ 0.0027
+0.41%
$ 2.23 million $ 3