Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SummerToken Historical Data

SUMR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 AM $0.00227
+0.00%
$1.88 million $361
Apr 20, 10 AM $0.00227
-1.43%
$1.88 million $361
Apr 20, 9 AM $0.00231
+0.09%
$1.91 million $359
Apr 20, 8 AM $0.00231
+0.00%
$1.91 million $49
Apr 20, 7 AM $0.00231
+0.00%
$1.91 million $126
Apr 20, 6 AM $0.00231
+0.00%
$1.91 million $720
Apr 20, 5 AM $0.00231
+0.00%
$1.91 million $720
Apr 20, 4 AM $0.00231
+0.00%
$1.91 million $722
Apr 20, 3 AM $0.00231
+0.00%
$1.91 million $722
Apr 20, 2 AM $0.00231
+0.00%
$1.91 million $722
Apr 20, 1 AM $0.00231
+0.00%
$1.91 million $722
Apr 20, 12 AM $0.00231
+0.00%
$1.91 million $722
Apr 19, 11 PM $0.00231
+0.00%
$1.91 million $722
Apr 19, 10 PM $0.00231
+0.00%
$1.91 million $722
Apr 19, 9 PM $0.00231
+0.00%
$1.91 million $722
Apr 19, 8 PM $0.00231
-9.64%
$1.91 million $722
Apr 19, 7 PM $0.00255
+0.00%
$2.11 million $674
Apr 19, 6 PM $0.00255
+0.00%
$2.11 million $674
Apr 19, 5 PM $0.00255
+0.00%
$2.11 million $674
Apr 19, 4 PM $0.00255
+0.00%
$2.11 million $674
Apr 19, 3 PM $0.00255
+0.00%
$2.11 million $674
Apr 19, 2 PM $0.00255
+0.00%
$2.11 million $674
Apr 19, 1 PM $0.00255
+0.00%
$2.11 million $674
Apr 19, 12 PM $0.00255
+0.00%
$2.11 million $674
Apr 19, 11 AM $0.00255
+0.00%
$2.11 million $676
Apr 19, 10 AM $0.00255
+0.00%
$2.11 million $676
Apr 19, 9 AM $0.00255
+0.00%
$2.11 million $676
Apr 19, 8 AM $0.00255
-6.11%
$2.11 million $676
Apr 19, 7 AM $0.00272
+6.38%
$2.25 million $640
Apr 19, 6 AM $0.00255
+0.00%
$2.11 million $4
Apr 19, 5 AM $0.00255
-0.58%
$2.11 million $4
Apr 19, 4 AM $0.00257
+0.00%
$2.12 million $2
Apr 19, 3 AM $0.00257
+0.00%
$2.12 million $5
Apr 19, 2 AM $0.00257
+0.00%
$2.12 million $5
Apr 19, 1 AM $0.00257
+0.00%
$2.12 million $5
Apr 19, 12 AM $0.00257
+0.00%
$2.12 million $5
Apr 18, 11 PM $0.00257
+0.00%
$2.12 million $5
Apr 18, 10 PM $0.00257
+0.00%
$2.12 million $5
Apr 18, 9 PM $0.00257
+0.00%
$2.12 million $5
Apr 18, 8 PM $0.00257
+0.00%
$2.12 million $5
Apr 18, 7 PM $0.00257
+0.00%
$2.12 million $5
Apr 18, 6 PM $0.00257
+0.00%
$2.12 million $5
Apr 18, 5 PM $0.00257
+0.00%
$2.12 million $5
Apr 18, 4 PM $0.00257
+0.00%
$2.12 million $5
Apr 18, 3 PM $0.00257
+0.00%
$2.12 million $5
Apr 18, 2 PM $0.00257
+0.00%
$2.12 million $5
Apr 18, 1 PM $0.00257
+0.00%
$2.12 million $5
Apr 18, 12 PM $0.00257
-0.96%
$2.12 million $5
Apr 18, 11 AM $0.00259
+0.00%
$2.14 million $3
Apr 18, 10 AM $0.00259
+0.00%
$2.14 million $3