SummerToken Historical Data

SUMR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0027
+0.41%
$ 2.23 million $ 3
Apr 13, 9 AM $ 0.00269
+0.00%
$ 2.23 million $ 1
Apr 13, 8 AM $ 0.00269
+0.00%
$ 2.23 million $ 1
Apr 13, 7 AM $ 0.00269
+0.00%
$ 2.23 million $ 1
Apr 13, 6 AM $ 0.00269
+0.00%
$ 2.23 million $ 1
Apr 13, 5 AM $ 0.00269
+0.00%
$ 2.23 million $ 1
Apr 13, 4 AM $ 0.00269
+0.00%
$ 2.23 million $ 15
Apr 13, 3 AM $ 0.00269
+0.00%
$ 2.23 million $ 15
Apr 13, 2 AM $ 0.00269
+0.00%
$ 2.23 million $ 15
Apr 13, 1 AM $ 0.00269
+0.00%
$ 2.23 million $ 15
Apr 13, 12 AM $ 0.00269
+0.00%
$ 2.23 million $ 15
Apr 12, 11 PM $ 0.00269
+0.00%
$ 2.23 million $ 15
Apr 12, 10 PM $ 0.00269
+0.00%
$ 2.23 million $ 15
Apr 12, 9 PM $ 0.00269
+0.00%
$ 2.23 million $ 15
Apr 12, 8 PM $ 0.00269
+0.00%
$ 2.23 million $ 18
Apr 12, 7 PM $ 0.00269
+0.00%
$ 2.23 million $ 99
Apr 12, 6 PM $ 0.00269
+0.00%
$ 2.23 million $ 99
Apr 12, 5 PM $ 0.00269
+0.00%
$ 2.23 million $ 99
Apr 12, 4 PM $ 0.00269
+0.49%
$ 2.23 million $ 99
Apr 12, 3 PM $ 0.00268
+0.00%
$ 2.21 million $ 97
Apr 12, 2 PM $ 0.00268
+0.00%
$ 2.21 million $ 97
Apr 12, 1 PM $ 0.00268
+0.00%
$ 2.21 million $ 97
Apr 12, 12 PM $ 0.00268
+0.00%
$ 2.21 million $ 97
Apr 12, 11 AM $ 0.00268
+0.00%
$ 2.21 million $ 97
Apr 12, 10 AM $ 0.00268
+0.00%
$ 2.21 million $ 97
Apr 12, 5 AM $ 0.00252
+0.00%
$ 2.08 million $ 121
Apr 12, 4 AM $ 0.00252
+0.00%
$ 2.08 million $ 121
Apr 12, 3 AM $ 0.00252
+0.00%
$ 2.08 million $ 121
Apr 12, 2 AM $ 0.00252
+0.00%
$ 2.08 million $ 121
Apr 12, 1 AM $ 0.00252
+0.00%
$ 2.08 million $ 121
Apr 12, 12 AM $ 0.00252
+0.00%
$ 2.08 million $ 121
Apr 11, 11 PM $ 0.00252
+0.00%
$ 2.08 million $ 121
Apr 11, 10 PM $ 0.00252
+0.00%
$ 2.08 million $ 121
Apr 11, 9 PM $ 0.00252
-0.51%
$ 2.08 million $ 121
Apr 11, 8 PM $ 0.00253
-3.43%
$ 2.1 million $ 119
Apr 11, 7 PM $ 0.00262
+0.00%
$ 2.17 million $ 39
Apr 11, 6 PM $ 0.00262
+0.00%
$ 2.17 million $ 39
Apr 11, 5 PM $ 0.00262
+0.00%
$ 2.17 million $ 39
Apr 11, 4 PM $ 0.00262
+0.00%
$ 2.17 million $ 39
Apr 11, 3 PM $ 0.00262
+0.00%
$ 2.17 million $ 39
Apr 11, 2 PM $ 0.00262
+0.00%
$ 2.17 million $ 39
Apr 11, 1 PM $ 0.00262
+0.00%
$ 2.17 million $ 39
Apr 11, 12 PM $ 0.00262
+0.00%
$ 2.17 million $ 39
Apr 11, 11 AM $ 0.00262
+0.00%
$ 2.17 million $ 39
Apr 11, 10 AM $ 0.00262
+0.00%
$ 2.17 million $ 39
Apr 11, 9 AM $ 0.00262
+0.00%
$ 2.17 million $ 39
Apr 11, 7 AM $ 0.00277
+3.09%
$ 2.29 million $ 8
Apr 11, 6 AM $ 0.00269
+0.00%
$ 2.22 million $ 1
Apr 11, 5 AM $ 0.00269
+0.00%
$ 2.22 million $ 1
Apr 11, 4 AM $ 0.00269
+0.00%
$ 2.22 million $ 1