SummerToken Historical Data

SUMR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00381
-0.43%
$ 3.14 million $ 32,513
Feb 5, 8 PM $ 0.00383
-0.28%
$ 3.15 million $ 32,682
Feb 5, 7 PM $ 0.00384
+0.28%
$ 3.16 million $ 32,898
Feb 5, 6 PM $ 0.00383
+0.67%
$ 3.15 million $ 33,345
Feb 5, 5 PM $ 0.0038
+0.23%
$ 3.13 million $ 33,205
Feb 5, 4 PM $ 0.00379
-0.22%
$ 3.13 million $ 32,472
Feb 5, 3 PM $ 0.0038
-0.99%
$ 3.13 million $ 31,556
Feb 5, 2 PM $ 0.0038
-0.53%
$ 3.13 million $ 32,512
Feb 5, 1 PM $ 0.00382
-0.08%
$ 3.15 million $ 33,914
Feb 5, 12 PM $ 0.00381
-0.78%
$ 3.14 million $ 33,997
Feb 5, 11 AM $ 0.00384
+0.60%
$ 3.17 million $ 33,618
Feb 5, 10 AM $ 0.00382
+0.26%
$ 3.15 million $ 33,219
Feb 5, 9 AM $ 0.00382
+0.05%
$ 3.15 million $ 33,411
Feb 5, 8 AM $ 0.00383
-0.68%
$ 3.15 million $ 33,387
Feb 5, 7 AM $ 0.00385
+0.52%
$ 3.18 million $ 33,605
Feb 5, 6 AM $ 0.00383
+0.56%
$ 3.16 million $ 32,686
Feb 5, 5 AM $ 0.00384
+0.00%
$ 3.17 million $ 32,945
Feb 5, 4 AM $ 0.00384
+1.05%
$ 3.17 million $ 33,153
Feb 5, 3 AM $ 0.00384
+0.52%
$ 3.17 million $ 33,477
Feb 5, 2 AM $ 0.00382
-0.52%
$ 3.15 million $ 34,243
Feb 5, 1 AM $ 0.0038
+0.00%
$ 3.13 million $ 34,914
Feb 5, 12 AM $ 0.00382
-0.52%
$ 3.15 million $ 34,993
Feb 4, 11 PM $ 0.00381
-5.93%
$ 3.14 million $ 34,970
Feb 4, 10 PM $ 0.00404
+1.50%
$ 3.33 million $ 34,823
Feb 4, 9 PM $ 0.00396
-1.49%
$ 3.26 million $ 34,395
Feb 4, 8 PM $ 0.00405
+2.27%
$ 3.34 million $ 33,628
Feb 4, 7 PM $ 0.00386
-3.98%
$ 3.18 million $ 32,738
Feb 4, 6 PM $ 0.00404
+1.76%
$ 3.33 million $ 31,996
Feb 4, 5 PM $ 0.00397
-2.45%
$ 3.27 million $ 31,556
Feb 4, 4 PM $ 0.00508
-3.30%
$ 4.19 million $ 2,169
Feb 4, 3 PM $ 0.00525
-0.01%
$ 4.33 million $ 2,152
Feb 4, 2 PM $ 0.00525
+1.01%
$ 4.33 million $ 2,191
Feb 4, 1 PM $ 0.0052
-0.03%
$ 4.29 million $ 1,421
Feb 4, 12 PM $ 0.0052
-0.01%
$ 4.29 million $ 1,420
Feb 4, 11 AM $ 0.0052
+0.10%
$ 4.29 million $ 1,509
Feb 4, 10 AM $ 0.0052
+0.22%
$ 4.28 million $ 1,442
Feb 4, 9 AM $ 0.00518
+0.08%
$ 4.27 million $ 1,462
Feb 4, 8 AM $ 0.00518
-0.07%
$ 4.27 million $ 1,460
Feb 4, 7 AM $ 0.00518
-0.17%
$ 4.27 million $ 1,421
Feb 4, 6 AM $ 0.00541
+4.28%
$ 4.46 million $ 1,370
Feb 4, 5 AM $ 0.00519
-0.05%
$ 4.28 million $ 1,276
Feb 4, 4 AM $ 0.00519
+0.03%
$ 4.28 million $ 1,268
Feb 4, 3 AM $ 0.00519
-0.82%
$ 4.28 million $ 1,267
Feb 4, 2 AM $ 0.00523
+0.04%
$ 4.31 million $ 1,557
Feb 4, 1 AM $ 0.00523
+0.99%
$ 4.31 million $ 1,623
Feb 4, 12 AM $ 0.00518
-0.77%
$ 4.27 million $ 1,685
Feb 3, 11 PM $ 0.00522
+0.16%
$ 4.3 million $ 1,685
Feb 3, 10 PM $ 0.00521
-0.27%
$ 4.3 million $ 1,679
Feb 3, 9 PM $ 0.00523
-3.46%
$ 4.31 million $ 1,696
Feb 3, 8 PM $ 0.00526
+0.74%
$ 4.33 million $ 1,393