SummerToken Historical Data

SUMR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00523
-3.46%
$ 4.31 million $ 1,696
Feb 3, 8 PM $ 0.00526
+0.74%
$ 4.33 million $ 1,393
Feb 3, 7 PM $ 0.00522
-0.32%
$ 4.3 million $ 1,874
Feb 3, 6 PM $ 0.00524
-0.09%
$ 4.32 million $ 1,900
Feb 3, 5 PM $ 0.00529
+1.31%
$ 4.36 million $ 6,982
Feb 3, 4 PM $ 0.00522
+0.11%
$ 4.3 million $ 7,822
Feb 3, 3 PM $ 0.00521
-0.86%
$ 4.3 million $ 9,420
Feb 3, 2 PM $ 0.00526
+2.35%
$ 4.33 million $ 10,443
Feb 3, 1 PM $ 0.00525
+2.28%
$ 4.33 million $ 10,844
Feb 3, 12 PM $ 0.00513
-1.93%
$ 4.23 million $ 7,693
Feb 3, 11 AM $ 0.00524
+0.00%
$ 4.32 million $ 10,846
Feb 3, 10 AM $ 0.00524
+0.24%
$ 4.32 million $ 10,852
Feb 3, 9 AM $ 0.0052
-0.07%
$ 4.29 million $ 10,983
Feb 3, 8 AM $ 0.0052
+1.41%
$ 4.29 million $ 11,249
Feb 3, 7 AM $ 0.00513
-1.86%
$ 4.23 million $ 7,553
Feb 3, 6 AM $ 0.00523
-0.01%
$ 4.31 million $ 11,184
Feb 3, 5 AM $ 0.00523
+0.00%
$ 4.31 million $ 11,214
Feb 3, 4 AM $ 0.00523
+0.00%
$ 4.31 million $ 11,218
Feb 3, 3 AM $ 0.00523
+1.03%
$ 4.31 million $ 11,221
Feb 3, 2 AM $ 0.00517
-0.60%
$ 4.27 million $ 11,119
Feb 3, 1 AM $ 0.00521
-0.24%
$ 4.29 million $ 11,056
Feb 3, 12 AM $ 0.00522
+0.00%
$ 4.3 million $ 11,055
Feb 2, 11 PM $ 0.00522
+0.00%
$ 4.3 million $ 11,055
Feb 2, 10 PM $ 0.00522
+1.73%
$ 4.3 million $ 11,055
Feb 2, 9 PM $ 0.00516
-0.69%
$ 4.25 million $ 11,188
Feb 2, 8 PM $ 0.0052
+1.27%
$ 4.28 million $ 11,316
Feb 2, 7 PM $ 0.00513
-5.09%
$ 4.23 million $ 7,652
Feb 2, 6 PM $ 0.00541
+4.14%
$ 4.46 million $ 9,351
Feb 2, 5 PM $ 0.00525
-1.43%
$ 4.33 million $ 5,946
Feb 2, 4 PM $ 0.00533
-6.23%
$ 4.39 million $ 4,425
Feb 2, 3 PM $ 0.00568
+5.27%
$ 4.68 million $ 1,363
Feb 2, 2 PM $ 0.00565
+0.14%
$ 4.66 million $ 1,386
Feb 2, 1 PM $ 0.00564
-1.32%
$ 4.65 million $ 1,379
Feb 2, 12 PM $ 0.0054
+0.03%
$ 4.45 million $ 1,877
Feb 2, 11 AM $ 0.00539
-2.89%
$ 4.44 million $ 1,838
Feb 2, 10 AM $ 0.00555
-4.15%
$ 4.58 million $ 1,823
Feb 2, 9 AM $ 0.00579
+6.06%
$ 4.77 million $ 1,673
Feb 2, 8 AM $ 0.0052
+0.00%
$ 4.29 million $ 1,471
Feb 2, 7 AM $ 0.0052
-0.10%
$ 4.29 million $ 1,471
Feb 2, 6 AM $ 0.00521
-8.48%
$ 4.29 million $ 1,474
Feb 2, 5 AM $ 0.00569
+0.01%
$ 4.69 million $ 1,449
Feb 2, 4 AM $ 0.00569
+0.23%
$ 4.69 million $ 1,452
Feb 2, 3 AM $ 0.00567
-0.20%
$ 4.68 million $ 1,524
Feb 2, 2 AM $ 0.00569
-0.05%
$ 4.69 million $ 1,504
Feb 2, 1 AM $ 0.00569
+0.10%
$ 4.69 million $ 1,492
Feb 2, 12 AM $ 0.00568
-0.06%
$ 4.68 million $ 1,491
Feb 1, 11 PM $ 0.00569
-0.02%
$ 4.69 million $ 1,476
Feb 1, 10 PM $ 0.00569
-4.11%
$ 4.69 million $ 1,472
Feb 1, 9 PM $ 0.00571
+4.15%
$ 4.71 million $ 1,315
Feb 1, 8 PM $ 0.00548
+5.33%
$ 4.52 million $ 1,311