Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SummerToken Historical Data

SUMR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $0.00259
+0.00%
$2.14 million $3
Apr 18, 8 AM $0.00259
+0.00%
$2.14 million $3
Apr 18, 7 AM $0.00259
+0.00%
$2.14 million $3
Apr 18, 6 AM $0.00259
+0.00%
$2.14 million $3
Apr 18, 5 AM $0.00259
+0.00%
$2.14 million $3
Apr 18, 4 AM $0.00259
+0.54%
$2.14 million $3
Apr 17, 3 PM $0.00258
+0.00%
$2.13 million $4
Apr 17, 2 PM $0.00258
+0.00%
$2.13 million $4
Apr 17, 1 PM $0.00258
+0.00%
$2.13 million $4
Apr 17, 12 PM $0.00258
+0.00%
$2.13 million $4
Apr 17, 11 AM $0.00258
+0.00%
$2.13 million $155
Apr 17, 10 AM $0.00258
+0.00%
$2.13 million $158
Apr 17, 9 AM $0.00258
+0.00%
$2.13 million $158
Apr 17, 8 AM $0.00258
+0.00%
$2.13 million $158
Apr 17, 7 AM $0.00258
+0.00%
$2.13 million $158
Apr 17, 6 AM $0.00258
+0.00%
$2.13 million $158
Apr 17, 5 AM $0.00258
+0.00%
$2.13 million $162
Apr 17, 4 AM $0.00258
+0.00%
$2.13 million $162
Apr 17, 3 AM $0.00258
+0.00%
$2.13 million $162
Apr 17, 2 AM $0.00258
+0.00%
$2.13 million $162
Apr 17, 1 AM $0.00258
+0.00%
$2.13 million $162
Apr 17, 12 AM $0.00258
+0.00%
$2.13 million $162
Apr 16, 11 PM $0.00258
+0.00%
$2.13 million $162
Apr 16, 10 PM $0.00258
+0.00%
$2.13 million $162
Apr 16, 9 PM $0.00258
+0.00%
$2.13 million $209
Apr 16, 8 PM $0.00258
+0.00%
$2.13 million $209
Apr 16, 7 PM $0.00258
+0.00%
$2.13 million $209
Apr 16, 6 PM $0.00258
+0.00%
$2.13 million $411
Apr 16, 5 PM $0.00258
+0.00%
$2.13 million $1,640
Apr 16, 4 PM $0.00258
+0.00%
$2.13 million $1,640
Apr 16, 3 PM $0.00258
-1.60%
$2.13 million $1,640
Apr 16, 2 PM $0.00262
+0.00%
$2.17 million $1,636
Apr 16, 1 PM $0.00262
+0.00%
$2.17 million $1,636
Apr 16, 12 PM $0.00262
+2.90%
$2.17 million $1,636
Apr 16, 11 AM $0.00255
+0.00%
$2.11 million $1,484
Apr 16, 10 AM $0.00255
+0.00%
$2.11 million $1,481
Apr 16, 9 AM $0.00255
+0.00%
$2.11 million $1,481
Apr 16, 8 AM $0.00255
+0.00%
$2.11 million $1,481
Apr 16, 7 AM $0.00255
+0.00%
$2.11 million $1,481
Apr 16, 6 AM $0.00255
+0.00%
$2.11 million $1,481
Apr 16, 5 AM $0.00255
+0.00%
$2.11 million $1,477
Apr 16, 4 AM $0.00255
+0.00%
$2.11 million $1,477
Apr 16, 3 AM $0.00255
+0.00%
$2.11 million $1,477
Apr 16, 2 AM $0.00255
+0.00%
$2.11 million $1,477
Apr 16, 1 AM $0.00255
+0.00%
$2.11 million $1,477
Apr 16, 12 AM $0.00255
+0.00%
$2.11 million $1,477
Apr 15, 11 PM $0.00255
+0.00%
$2.11 million $1,477
Apr 15, 10 PM $0.00255
-1.92%
$2.11 million $1,477
Apr 15, 9 PM $0.0026
+0.00%
$2.15 million $1,430
Apr 15, 8 PM $0.0026
+0.00%
$2.15 million $1,430