SummerToken Historical Data

SUMR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00571
+4.15%
$ 4.71 million $ 1,315
Feb 1, 8 PM $ 0.00548
+5.33%
$ 4.52 million $ 1,311
Feb 1, 7 PM $ 0.0052
-0.06%
$ 4.29 million $ 1,120
Feb 1, 6 PM $ 0.00521
+0.15%
$ 4.29 million $ 1,273
Feb 1, 5 PM $ 0.0052
-4.76%
$ 4.29 million $ 1,314
Feb 1, 4 PM $ 0.00546
+5.15%
$ 4.5 million $ 1,995
Feb 1, 3 PM $ 0.00519
-5.00%
$ 4.28 million $ 1,305
Feb 1, 2 PM $ 0.00547
-8.25%
$ 4.51 million $ 2,001
Feb 1, 1 PM $ 0.00596
-0.01%
$ 4.91 million $ 723
Feb 1, 12 PM $ 0.00596
-0.53%
$ 4.91 million $ 722
Feb 1, 11 AM $ 0.00599
+0.50%
$ 4.94 million $ 672
Feb 1, 10 AM $ 0.00566
-5.39%
$ 4.66 million $ 1,180
Feb 1, 9 AM $ 0.00598
+4.03%
$ 4.93 million $ 704
Feb 1, 8 AM $ 0.00544
+0.06%
$ 4.48 million $ 558
Feb 1, 7 AM $ 0.00543
-4.05%
$ 4.48 million $ 1,034
Feb 1, 6 AM $ 0.00566
-0.06%
$ 4.67 million $ 1,030
Feb 1, 5 AM $ 0.00567
+5.18%
$ 4.67 million $ 1,132
Feb 1, 4 AM $ 0.00539
+0.04%
$ 4.44 million $ 1,135
Feb 1, 3 AM $ 0.00538
-0.24%
$ 4.44 million $ 1,357
Feb 1, 2 AM $ 0.0054
+0.32%
$ 4.45 million $ 1,531
Feb 1, 1 AM $ 0.00538
+0.00%
$ 4.44 million $ 2,369
Feb 1, 12 AM $ 0.00538
-0.67%
$ 4.44 million $ 2,851
Jan 31, 11 PM $ 0.00542
+0.00%
$ 4.47 million $ 2,866
Jan 31, 10 PM $ 0.00542
-9.70%
$ 4.47 million $ 2,866
Jan 31, 9 PM $ 0.00598
-0.06%
$ 4.93 million $ 3,434
Jan 31, 8 PM $ 0.00598
+2.59%
$ 4.93 million $ 4,339
Jan 31, 7 PM $ 0.006
+0.28%
$ 4.95 million $ 4,830
Jan 31, 6 PM $ 0.00598
-0.28%
$ 4.93 million $ 7,293
Jan 31, 5 PM $ 0.006
-2.44%
$ 4.95 million $ 4,830
Jan 31, 3 PM $ 0.0072
+0.00%
$ 5.94 million $ 4,165
Jan 31, 2 PM $ 0.0072
+0.00%
$ 5.94 million $ 4,165
Jan 31, 1 PM $ 0.0072
+0.00%
$ 5.94 million $ 4,315
Jan 31, 12 PM $ 0.0072
+0.00%
$ 5.94 million $ 5,316
Jan 31, 11 AM $ 0.0072
+0.00%
$ 5.94 million $ 6,899
Jan 31, 10 AM $ 0.0072
+0.00%
$ 5.94 million $ 8,020
Jan 31, 9 AM $ 0.0072
+0.00%
$ 5.94 million $ 8,886
Jan 31, 8 AM $ 0.0072
+0.00%
$ 5.94 million $ 9,907
Jan 31, 7 AM $ 0.0072
+0.00%
$ 5.94 million $ 10,874
Jan 31, 6 AM $ 0.0072
+0.00%
$ 5.94 million $ 12,093
Jan 31, 5 AM $ 0.0072
+0.00%
$ 5.94 million $ 13,298
Jan 31, 4 AM $ 0.0072
+0.00%
$ 5.94 million $ 14,561
Jan 31, 3 AM $ 0.0072
+0.00%
$ 5.94 million $ 15,793
Jan 31, 2 AM $ 0.0072
+0.00%
$ 5.94 million $ 15,793
Jan 31, 1 AM $ 0.0072
+0.00%
$ 5.94 million $ 15,793
Jan 31, 12 AM $ 0.0072
+0.00%
$ 5.94 million $ 15,793
Jan 30, 11 PM $ 0.0072
+8.43%
$ 5.94 million $ 15,793
Jan 30, 10 PM $ 0.00667
-5.26%
$ 5.5 million $ 15,156
Jan 30, 9 PM $ 0.00703
+1.48%
$ 5.8 million $ 13,559
Jan 30, 8 PM $ 0.00693
-1.03%
$ 5.71 million $ 14,912
Jan 30, 7 PM $ 0.00691
+0.10%
$ 5.69 million $ 14,720