SummerToken Historical Data

SUMR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00691
+0.10%
$ 5.69 million $ 14,720
Jan 30, 6 PM $ 0.0069
-1.45%
$ 5.69 million $ 14,671
Jan 30, 5 PM $ 0.007
+0.00%
$ 5.77 million $ 11,628
Jan 30, 4 PM $ 0.007
+0.00%
$ 5.77 million $ 11,628
Jan 30, 3 PM $ 0.00691
-1.26%
$ 5.7 million $ 11,628
Jan 30, 2 PM $ 0.0069
+1.70%
$ 5.69 million $ 14,368
Jan 30, 1 PM $ 0.00679
-0.68%
$ 5.59 million $ 13,908
Jan 30, 12 PM $ 0.00683
+2.09%
$ 5.63 million $ 13,351
Jan 30, 11 AM $ 0.00669
-1.02%
$ 5.52 million $ 13,023
Jan 30, 10 AM $ 0.00676
-3.51%
$ 5.57 million $ 12,755
Jan 30, 9 AM $ 0.00701
-0.91%
$ 5.78 million $ 12,563
Jan 30, 8 AM $ 0.00707
-0.41%
$ 5.83 million $ 13,050
Jan 30, 7 AM $ 0.0071
-7.08%
$ 5.85 million $ 13,306
Jan 30, 6 AM $ 0.00764
-0.75%
$ 6.3 million $ 2,419
Jan 30, 5 AM $ 0.0077
+0.03%
$ 6.35 million $ 3,139
Jan 30, 4 AM $ 0.0077
+0.04%
$ 6.35 million $ 3,698
Jan 30, 3 AM $ 0.00769
+0.02%
$ 6.34 million $ 9,505
Jan 30, 2 AM $ 0.00769
-0.08%
$ 6.34 million $ 10,312
Jan 30, 1 AM $ 0.0077
-1.19%
$ 6.35 million $ 11,795
Jan 30, 12 AM $ 0.00779
+0.00%
$ 6.42 million $ 8,240
Jan 29, 11 PM $ 0.00779
+1.31%
$ 6.42 million $ 9,343
Jan 29, 10 PM $ 0.00769
-0.73%
$ 6.34 million $ 15,782
Jan 29, 9 PM $ 0.00775
+0.49%
$ 6.39 million $ 16,740
Jan 29, 8 PM $ 0.00771
+0.30%
$ 6.35 million $ 18,484
Jan 29, 7 PM $ 0.00768
+0.01%
$ 6.33 million $ 23,082
Jan 29, 6 PM $ 0.00768
-0.03%
$ 6.33 million $ 24,779
Jan 29, 5 PM $ 0.00768
-0.18%
$ 6.33 million $ 25,762
Jan 29, 4 PM $ 0.0077
+0.30%
$ 6.35 million $ 26,126
Jan 29, 3 PM $ 0.00767
-0.05%
$ 6.33 million $ 27,729
Jan 29, 2 PM $ 0.00768
+2.24%
$ 6.33 million $ 29,087
Jan 29, 1 PM $ 0.00663
-2.21%
$ 5.47 million $ 18,747
Jan 29, 12 PM $ 0.00669
-6.27%
$ 5.52 million $ 18,825
Jan 29, 11 AM $ 0.00714
+1.22%
$ 5.88 million $ 36,437
Jan 29, 10 AM $ 0.00705
+4.01%
$ 5.81 million $ 37,800
Jan 29, 9 AM $ 0.00678
-1.31%
$ 5.59 million $ 21,949
Jan 29, 8 AM $ 0.00687
+3.46%
$ 5.66 million $ 20,949
Jan 29, 7 AM $ 0.00658
+0.61%
$ 5.42 million $ 19,718
Jan 29, 6 AM $ 0.00654
-1.66%
$ 5.39 million $ 19,617
Jan 29, 5 AM $ 0.00665
+23.83%
$ 5.48 million $ 38,786
Jan 29, 4 AM $ 0.00537
+0.02%
$ 4.43 million $ 16,182
Jan 29, 3 AM $ 0.00537
+0.00%
$ 4.43 million $ 16,698
Jan 29, 2 AM $ 0.00527
-2.00%
$ 4.35 million $ 17,468
Jan 28, 8 PM $ 0.0117
-0.66%
$ 9.61 million $ 13,928
Jan 28, 7 PM $ 0.0117
+9.03%
$ 9.67 million $ 12,431
Jan 28, 6 PM $ 0.0108
+0.31%
$ 8.88 million $ 37,773
Jan 28, 5 PM $ 0.0109
-3.59%
$ 8.98 million $ 52,243
Jan 28, 4 PM $ 0.0117
+0.44%
$ 9.68 million $ 11,953
Jan 28, 3 PM $ 0.0117
-2.40%
$ 9.67 million $ 11,409
Jan 28, 2 PM $ 0.012
-4.94%
$ 9.91 million $ 11,261
Jan 28, 1 PM $ 0.0126
+8.73%
$ 10.43 million $ 11,790