SummerToken Historical Data

SUMR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00285
+0.00%
$ 2.35 million $ 231
Apr 5, 12 PM $ 0.00285
-0.66%
$ 2.35 million $ 231
Apr 5, 11 AM $ 0.00286
+3.24%
$ 2.37 million $ 230
Apr 5, 10 AM $ 0.00277
+0.00%
$ 2.29 million $ 229
Apr 5, 9 AM $ 0.00277
+0.00%
$ 2.29 million $ 229
Apr 5, 8 AM $ 0.00277
+0.00%
$ 2.29 million $ 229
Apr 5, 7 AM $ 0.00277
+0.00%
$ 2.29 million $ 229
Apr 5, 6 AM $ 0.00277
+0.00%
$ 2.29 million $ 229
Apr 5, 5 AM $ 0.00277
+0.00%
$ 2.29 million $ 229
Apr 4, 11 PM $ 0.00308
+6.28%
$ 2.55 million $ 15
Apr 4, 10 PM $ 0.0029
+0.00%
$ 2.4 million $ 2
Apr 4, 9 PM $ 0.0029
+0.00%
$ 2.4 million $ 2
Apr 4, 8 PM $ 0.0029
+0.00%
$ 2.4 million $ 8
Apr 4, 7 PM $ 0.0029
+0.00%
$ 2.4 million $ 6
Apr 4, 6 PM $ 0.0029
+0.00%
$ 2.4 million $ 6
Apr 4, 5 PM $ 0.0029
+0.00%
$ 2.4 million $ 6
Apr 4, 4 PM $ 0.0029
+0.00%
$ 2.4 million $ 6
Apr 4, 3 PM $ 0.0029
+0.00%
$ 2.4 million $ 6
Apr 4, 2 PM $ 0.0029
+0.00%
$ 2.4 million $ 6
Apr 4, 1 PM $ 0.0029
+0.00%
$ 2.4 million $ 6
Apr 4, 12 PM $ 0.0029
+0.00%
$ 2.4 million $ 6
Apr 4, 11 AM $ 0.0029
+0.83%
$ 2.4 million $ 6
Apr 4, 10 AM $ 0.00287
+0.00%
$ 2.38 million $ 5
Apr 4, 9 AM $ 0.00287
+0.00%
$ 2.38 million $ 5
Apr 4, 8 AM $ 0.00287
+0.00%
$ 2.38 million $ 5
Apr 4, 7 AM $ 0.00287
+0.00%
$ 2.38 million $ 5
Apr 4, 6 AM $ 0.00287
+0.00%
$ 2.38 million $ 5
Apr 4, 5 AM $ 0.00287
+0.00%
$ 2.38 million $ 5
Apr 4, 4 AM $ 0.00287
+0.00%
$ 2.38 million $ 10
Apr 4, 3 AM $ 0.00287
+0.00%
$ 2.38 million $ 10
Apr 4, 2 AM $ 0.00287
+0.00%
$ 2.38 million $ 10
Apr 4, 1 AM $ 0.00287
+0.00%
$ 2.38 million $ 10
Apr 4, 12 AM $ 0.00287
+0.00%
$ 2.38 million $ 10
Apr 3, 11 PM $ 0.00287
+0.00%
$ 2.38 million $ 10
Apr 3, 10 PM $ 0.00287
+0.00%
$ 2.38 million $ 10
Apr 3, 9 PM $ 0.00287
+2.24%
$ 2.38 million $ 12
Apr 3, 8 PM $ 0.00281
+0.00%
$ 2.32 million $ 7
Apr 3, 7 PM $ 0.00281
+0.00%
$ 2.32 million $ 7
Apr 3, 6 PM $ 0.00281
+0.00%
$ 2.32 million $ 7
Apr 3, 5 PM $ 0.00281
+0.00%
$ 2.32 million $ 7
Apr 3, 4 PM $ 0.00281
+0.00%
$ 2.32 million $ 7
Apr 3, 3 PM $ 0.00281
+0.00%
$ 2.32 million $ 7
Apr 3, 2 PM $ 0.00281
+0.00%
$ 2.32 million $ 7
Apr 3, 1 PM $ 0.00281
+0.00%
$ 2.32 million $ 7
Apr 3, 12 PM $ 0.00281
+0.00%
$ 2.32 million $ 7
Apr 3, 11 AM $ 0.00281
+0.00%
$ 2.32 million $ 7
Apr 3, 10 AM $ 0.00281
+0.00%
$ 2.32 million $ 8
Apr 3, 9 AM $ 0.00281
+0.00%
$ 2.32 million $ 10
Apr 3, 8 AM $ 0.00281
+0.00%
$ 2.32 million $ 17
Apr 3, 7 AM $ 0.00281
+0.00%
$ 2.32 million $ 17