SummerToken Historical Data

SUMR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0115
-7.82%
$ 9.61 million $ 52,236
Jan 28, 11 AM $ 0.0124
+4.98%
$ 10.25 million $ 61,167
Jan 28, 10 AM $ 0.0118
+0.18%
$ 9.76 million $ 59,222
Jan 28, 9 AM $ 0.0118
-1.99%
$ 9.75 million $ 57,158
Jan 28, 8 AM $ 0.0121
+0.25%
$ 9.94 million $ 57,138
Jan 28, 7 AM $ 0.012
+0.49%
$ 9.92 million $ 57,470
Jan 28, 6 AM $ 0.012
-7.28%
$ 9.9 million $ 58,019
Jan 28, 5 AM $ 0.013
+2.18%
$ 10.68 million $ 9,344
Jan 28, 4 AM $ 0.0128
+4.68%
$ 10.54 million $ 51,831
Jan 28, 3 AM $ 0.0128
+5.68%
$ 10.52 million $ 47,950
Jan 28, 2 AM $ 0.0121
-0.50%
$ 9.95 million $ 45,458
Jan 28, 1 AM $ 0.0127
+5.24%
$ 10.44 million $ 137
Jan 28, 12 AM $ 0.0121
-2.58%
$ 9.94 million $ 33,285
Jan 27, 11 PM $ 0.0126
+1.68%
$ 10.35 million $ 31,961
Jan 27, 10 PM $ 0.0124
+2.92%
$ 10.18 million $ 30,963
Jan 27, 9 PM $ 0.0119
-3.47%
$ 9.81 million $ 29,064
Jan 27, 8 PM $ 0.012
-4.68%
$ 9.87 million $ 27,335
Jan 27, 7 PM $ 0.0126
+0.07%
$ 10.35 million $ 25,159
Jan 27, 6 PM $ 0.0125
+4.06%
$ 10.35 million $ 21,649
Jan 27, 5 PM $ 0.0121
-0.34%
$ 9.94 million $ 17,700
Jan 27, 4 PM $ 0.0121
+2.55%
$ 9.98 million $ 14,784
Jan 27, 3 PM $ 0.0118
-1.42%
$ 9.73 million $ 15,381
Jan 27, 2 PM $ 0.012
+0.95%
$ 9.91 million $ 23,341
Jan 27, 1 PM $ 0.0117
+8.96%
$ 9.63 million $ 22,655
Jan 27, 12 PM $ 0.0112
+5.58%
$ 9.2 million $ 31,233
Jan 27, 11 AM $ 0.0106
-0.75%
$ 8.71 million $ 29,429
Jan 27, 10 AM $ 0.0111
-1.51%
$ 9.13 million $ 29,392
Jan 27, 9 AM $ 0.0112
+0.00%
$ 9.27 million $ 29,369
Jan 27, 8 AM $ 0.0112
-0.79%
$ 9.27 million $ 39,862
Jan 27, 7 AM $ 0.011
-3.59%
$ 9.08 million $ 40,481
Jan 27, 6 AM $ 0.0114
+0.00%
$ 9.42 million $ 40,545
Jan 27, 5 AM $ 0.0114
-2.39%
$ 9.42 million $ 46,371
Jan 27, 4 AM $ 0.0117
+0.00%
$ 9.65 million $ 46,514
Jan 27, 3 AM $ 0.0117
+2.80%
$ 9.65 million $ 46,515
Jan 27, 2 AM $ 0.0114
+0.00%
$ 9.39 million $ 46,421
Jan 27, 1 AM $ 0.0114
-1.10%
$ 9.39 million $ 46,496
Jan 27, 12 AM $ 0.0115
+1.37%
$ 9.49 million $ 46,433
Jan 26, 11 PM $ 0.0114
-2.91%
$ 9.37 million $ 46,533
Jan 26, 10 PM $ 0.0117
+0.00%
$ 9.65 million $ 46,410
Jan 26, 9 PM $ 0.0117
+4.74%
$ 9.65 million $ 46,434
Jan 26, 8 PM $ 0.0112
+0.00%
$ 9.21 million $ 46,715
Jan 26, 7 PM $ 0.0112
+2.10%
$ 9.21 million $ 52,661
Jan 26, 6 PM $ 0.0109
+2.15%
$ 9.02 million $ 53,445
Jan 26, 5 PM $ 0.0107
-0.46%
$ 8.83 million $ 53,617
Jan 26, 4 PM $ 0.0108
-13.50%
$ 8.87 million $ 53,716
Jan 26, 3 PM $ 0.0124
+14.18%
$ 10.26 million $ 8,266
Jan 26, 2 PM $ 0.0109
-3.01%
$ 8.97 million $ 51,058
Jan 26, 1 PM $ 0.0111
-2.41%
$ 9.14 million $ 46,051
Jan 26, 12 PM $ 0.0114
+3.25%
$ 9.36 million $ 32,148
Jan 26, 11 AM $ 0.011
+0.00%
$ 9.07 million $ 31,995