SummerToken Historical Data

SUMR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00213
+0.00%
$ 1.76 million $ 2,681
Jun 19, 3 PM $ 0.00213
+0.00%
$ 1.76 million $ 2,681
Jun 19, 2 PM $ 0.00213
+0.00%
$ 1.76 million $ 2,681
Jun 19, 1 PM $ 0.00213
+0.00%
$ 1.76 million $ 2,681
Jun 19, 12 PM $ 0.00213
+0.00%
$ 1.76 million $ 2,681
Jun 19, 11 AM $ 0.00213
+0.00%
$ 1.76 million $ 2,681
Jun 19, 10 AM $ 0.00213
+0.00%
$ 1.76 million $ 2,846
Jun 19, 9 AM $ 0.00213
+0.00%
$ 1.76 million $ 2,846
Jun 19, 8 AM $ 0.00213
+0.00%
$ 1.76 million $ 2,846
Jun 19, 7 AM $ 0.00213
+0.00%
$ 1.76 million $ 2,846
Jun 19, 6 AM $ 0.00213
+0.00%
$ 1.76 million $ 2,846
Jun 19, 5 AM $ 0.00213
+0.00%
$ 1.76 million $ 2,846
Jun 19, 4 AM $ 0.00213
+0.00%
$ 1.76 million $ 2,846
Jun 19, 3 AM $ 0.00213
+0.00%
$ 1.76 million $ 2,846
Jun 19, 2 AM $ 0.00213
+0.00%
$ 1.76 million $ 2,846
Jun 19, 1 AM $ 0.00213
+0.00%
$ 1.76 million $ 2,852
Jun 19, 12 AM $ 0.00213
+0.00%
$ 1.76 million $ 2,917
Jun 18, 11 PM $ 0.00213
+0.00%
$ 1.76 million $ 2,917
Jun 18, 10 PM $ 0.00213
+0.00%
$ 1.76 million $ 2,917
Jun 18, 9 PM $ 0.00213
+0.80%
$ 1.76 million $ 2,917
Jun 18, 8 PM $ 0.00211
+0.00%
$ 1.75 million $ 236
Jun 18, 7 PM $ 0.00211
+0.00%
$ 1.75 million $ 236
Jun 18, 6 PM $ 0.00211
+0.00%
$ 1.75 million $ 236
Jun 18, 5 PM $ 0.00211
+0.00%
$ 1.75 million $ 236
Jun 18, 4 PM $ 0.00211
+0.00%
$ 1.75 million $ 239
Jun 18, 3 PM $ 0.00211
+0.00%
$ 1.75 million $ 239
Jun 18, 2 PM $ 0.00211
+0.00%
$ 1.75 million $ 239
Jun 18, 1 PM $ 0.00211
+0.00%
$ 1.75 million $ 239
Jun 18, 12 PM $ 0.00211
+0.00%
$ 1.75 million $ 239
Jun 18, 11 AM $ 0.00211
+0.14%
$ 1.75 million $ 239
Jun 18, 10 AM $ 0.00211
+0.00%
$ 1.74 million $ 73
Jun 18, 9 AM $ 0.00211
+0.00%
$ 1.74 million $ 73
Jun 18, 8 AM $ 0.00211
+0.00%
$ 1.74 million $ 73
Jun 18, 7 AM $ 0.00211
+0.00%
$ 1.74 million $ 73
Jun 18, 6 AM $ 0.00211
+0.00%
$ 1.74 million $ 73
Jun 18, 5 AM $ 0.00211
+0.00%
$ 1.74 million $ 73
Jun 18, 4 AM $ 0.00211
+0.00%
$ 1.74 million $ 73
Jun 18, 3 AM $ 0.00211
+0.00%
$ 1.74 million $ 73
Jun 18, 2 AM $ 0.00211
-0.14%
$ 1.74 million $ 73
Jun 18, 1 AM $ 0.00211
-0.14%
$ 1.75 million $ 67
Jun 18, 12 AM $ 0.00211
+0.00%
$ 1.75 million $ 2
Jun 17, 11 PM $ 0.00211
+0.00%
$ 1.75 million $ 2
Jun 17, 10 PM $ 0.00211
+0.00%
$ 1.75 million $ 2
Jun 17, 9 PM $ 0.00211
+0.00%
$ 1.75 million $ 2
Jun 17, 8 PM $ 0.00211
+0.00%
$ 1.75 million $ 2
Jun 17, 7 PM $ 0.00211
+0.00%
$ 1.75 million $ 2
Jun 17, 6 PM $ 0.00211
+0.00%
$ 1.75 million $ 2
Jun 17, 5 PM $ 0.00211
-0.14%
$ 1.75 million $ 52
Jun 17, 4 PM $ 0.00212
+0.00%
$ 1.75 million $ 58
Jun 17, 3 PM $ 0.00212
+0.00%
$ 1.75 million $ 58