SummerToken Historical Data

SUMR Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00182
+0.00%
$ 1.51 million $ 838
May 26, 8 AM $ 0.00182
-0.49%
$ 1.51 million $ 838
May 26, 7 AM $ 0.00183
+0.00%
$ 1.51 million $ 9
May 26, 6 AM $ 0.00183
+0.00%
$ 1.51 million $ 9
May 26, 5 AM $ 0.00183
+0.00%
$ 1.51 million $ 9
May 26, 4 AM $ 0.00183
+0.00%
$ 1.51 million $ 9
May 26, 3 AM $ 0.00183
+0.00%
$ 1.51 million $ 9
May 26, 2 AM $ 0.00183
+0.00%
$ 1.51 million $ 9
May 26, 1 AM $ 0.00183
+0.00%
$ 1.51 million $ 9
May 26, 12 AM $ 0.00183
+0.00%
$ 1.51 million $ 9
May 25, 11 PM $ 0.00183
+0.00%
$ 1.51 million $ 9
May 25, 10 PM $ 0.00183
+0.00%
$ 1.51 million $ 9
May 25, 9 PM $ 0.00183
+0.00%
$ 1.51 million $ 9
May 25, 8 PM $ 0.00183
+0.00%
$ 1.51 million $ 9
May 25, 7 PM $ 0.00183
+0.00%
$ 1.51 million $ 9
May 25, 6 PM $ 0.00183
+0.00%
$ 1.51 million $ 9
May 25, 5 PM $ 0.00183
-0.27%
$ 1.51 million $ 9
May 25, 4 PM $ 0.00184
-0.76%
$ 1.52 million $ 7
May 25, 3 PM $ 0.00185
+0.00%
$ 1.53 million $ 3
May 25, 2 PM $ 0.00185
+0.11%
$ 1.53 million $ 3
May 25, 1 PM $ 0.00185
+0.00%
$ 1.53 million $ 59
May 25, 12 PM $ 0.00185
+0.05%
$ 1.53 million $ 59
May 25, 11 AM $ 0.00185
+0.00%
$ 1.53 million $ 57
May 25, 10 AM $ 0.00185
+0.00%
$ 1.53 million $ 57
May 25, 9 AM $ 0.00185
+0.00%
$ 1.53 million $ 57
May 25, 8 AM $ 0.00185
+0.00%
$ 1.53 million $ 57
May 25, 7 AM $ 0.00185
+0.00%
$ 1.53 million $ 57
May 25, 6 AM $ 0.00185
+0.00%
$ 1.53 million $ 57
May 25, 5 AM $ 0.00185
+0.00%
$ 1.53 million $ 57
May 25, 4 AM $ 0.00185
+0.00%
$ 1.53 million $ 64
May 25, 3 AM $ 0.00185
+0.00%
$ 1.53 million $ 64
May 25, 2 AM $ 0.00185
+0.00%
$ 1.53 million $ 64
May 25, 1 AM $ 0.00185
+0.00%
$ 1.53 million $ 64
May 25, 12 AM $ 0.00185
+0.00%
$ 1.53 million $ 64
May 24, 11 PM $ 0.00185
+0.00%
$ 1.53 million $ 64
May 24, 10 PM $ 0.00185
+0.00%
$ 1.53 million $ 72
May 24, 9 PM $ 0.00185
+0.00%
$ 1.53 million $ 72
May 24, 8 PM $ 0.00185
+0.00%
$ 1.53 million $ 72
May 24, 7 PM $ 0.00185
+0.00%
$ 1.53 million $ 72
May 24, 6 PM $ 0.00185
+0.00%
$ 1.53 million $ 72
May 24, 5 PM $ 0.00185
+0.00%
$ 1.53 million $ 72
May 24, 4 PM $ 0.00185
+0.00%
$ 1.53 million $ 72
May 24, 3 PM $ 0.00185
+0.00%
$ 1.53 million $ 72
May 24, 2 PM $ 0.00185
-0.11%
$ 1.53 million $ 72
May 24, 1 PM $ 0.00185
+0.00%
$ 1.53 million $ 15
May 24, 12 PM $ 0.00185
+0.00%
$ 1.53 million $ 15
May 24, 11 AM $ 0.00185
+0.00%
$ 1.53 million $ 15
May 24, 10 AM $ 0.00185
+0.00%
$ 1.53 million $ 15
May 24, 9 AM $ 0.00185
+0.00%
$ 1.53 million $ 75
May 24, 8 AM $ 0.00185
+0.00%
$ 1.53 million $ 75