Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SummerToken Historical Data

SUMR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.000254
-0.02%
$210,306 $1
Jul 24, 5 PM $0.000254
-0.05%
$210,293 $0
Jul 24, 12 PM $0.000255
+0.00%
$210,427 $0
Jul 24, 11 AM $0.000254
+0.00%
$210,421 $1,102
Jul 24, 3 AM $0.000294
+0.00%
$242,758 $2,665
Jul 24, 2 AM $0.000255
+0.00%
$210,547 $2,311
Jul 23, 12 PM $0.000254
-10.20%
$210,384 $2,170
Jul 23, 11 AM $0.000285
+0.00%
$235,852 $1,502
Jul 23, 9 AM $0.000285
-6.81%
$235,885 $1,469
Jul 23, 8 AM $0.000306
+0.04%
$253,240 $300
Jul 22, 10 PM $0.000308
+0.05%
$254,340 $289
Jul 22, 5 PM $0.000308
+0.00%
$254,999 $265
Jul 22, 4 PM $0.000308
+0.00%
$254,935 $262
Jul 22, 1 PM $0.000308
-1.51%
$255,060 $549
Jul 22, 12 PM $0.000314
+0.01%
$259,521 $335
Jul 22, 10 AM $0.000314
+0.00%
$259,524 $303
Jul 22, 8 AM $0.000314
+0.00%
$259,464 $292
Jul 22, 6 AM $0.000314
+0.00%
$259,533 $292
Jul 22, 1 AM $0.000314
+0.00%
$259,436 $290
Jul 21, 10 PM $0.000314
+0.00%
$259,450 $288
Jul 21, 5 PM $0.000314
+0.00%
$259,533 $460
Jul 21, 3 PM $0.000314
-0.56%
$259,569 $3,710
Jul 21, 1 PM $0.000324
+0.00%
$267,604 $3,424
Jul 20, 9 PM $0.000325
+0.78%
$269,044 $3,426
Jul 20, 8 PM $0.000327
+0.00%
$270,048 $3,329
Jul 20, 6 PM $0.000327
+0.39%
$269,968 $3,289
Jul 20, 4 PM $0.000326
+0.36%
$269,949 $3,235
Jul 20, 2 PM $0.000459
+0.00%
$379,565 $1
Jul 20, 11 AM $0.00046
+0.00%
$380,583 $1,264
Jul 19, 12 PM $0.000459
+1.70%
$379,255 $1,248
Jul 18, 9 PM $0.000371
+0.00%
$306,740 $1,126
Jul 18, 8 PM $0.000366
+0.00%
$302,342 $1,108
Jul 18, 7 PM $0.000355
+0.00%
$293,323 $1,075
Jul 18, 12 PM $0.000502
+0.00%
$415,270 $2,735
Jul 18, 8 AM $0.000502
+0.11%
$415,278 $2,696
Jul 18, 7 AM $0.000497
+1.10%
$411,261 $2,393
Jul 18, 6 AM $0.000492
-3.29%
$406,954 $1,880
Jul 18, 5 AM $0.000508
+0.00%
$420,294 $1,219
Jul 18, 3 AM $0.000508
+0.00%
$420,087 $1,218
Jul 18, 1 AM $0.000508
+0.00%
$420,279 $1,274
Jul 17, 11 PM $0.000508
+0.00%
$420,295 $1,272
Jul 17, 10 PM $0.000508
+0.00%
$420,358 $1,273
Jul 17, 6 PM $0.000509
+0.01%
$420,961 $1,173
Jul 17, 4 PM $0.000511
-0.88%
$422,709 $1,098
Jul 17, 3 PM $0.000516
-4.20%
$426,574 $990
Jul 17, 2 PM $0.00054
-3.02%
$446,313 $302
Jul 17, 11 AM $0.000557
+0.00%
$460,512 $129
Jul 17, 9 AM $0.000557
+0.00%
$460,571 $151
Jul 17, 7 AM $0.000557
+0.00%
$460,541 $738
Jul 17, 6 AM $0.000557
+0.00%
$460,479 $1,356