SummerToken Historical Data

SUMR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.011
+0.92%
$ 9.07 million $ 32,014
Jan 26, 9 AM $ 0.0109
-4.44%
$ 8.99 million $ 32,053
Jan 26, 8 AM $ 0.0114
+5.22%
$ 9.4 million $ 28,312
Jan 26, 7 AM $ 0.0108
-1.61%
$ 8.94 million $ 27,827
Jan 26, 6 AM $ 0.011
+1.29%
$ 9.07 million $ 27,146
Jan 26, 5 AM $ 0.0109
+0.00%
$ 8.95 million $ 20,566
Jan 26, 4 AM $ 0.0109
+0.00%
$ 8.95 million $ 25,967
Jan 26, 3 AM $ 0.0109
+0.00%
$ 8.95 million $ 26,029
Jan 26, 2 AM $ 0.0109
-0.37%
$ 8.95 million $ 26,098
Jan 26, 1 AM $ 0.0109
-0.09%
$ 8.99 million $ 26,024
Jan 26, 12 AM $ 0.0109
+0.00%
$ 8.99 million $ 26,077
Jan 25, 11 PM $ 0.0109
-2.97%
$ 8.99 million $ 25,957
Jan 25, 10 PM $ 0.0112
+0.00%
$ 9.27 million $ 25,896
Jan 25, 9 PM $ 0.0112
+0.58%
$ 9.27 million $ 25,872
Jan 25, 8 PM $ 0.012
+11.87%
$ 9.89 million $ 4,072
Jan 25, 7 PM $ 0.0107
-2.20%
$ 8.84 million $ 19,683
Jan 25, 6 PM $ 0.011
-0.32%
$ 9.04 million $ 18,960
Jan 25, 5 PM $ 0.011
-0.50%
$ 9.07 million $ 19,496
Jan 25, 4 PM $ 0.0111
-1.44%
$ 9.12 million $ 19,726
Jan 25, 3 PM $ 0.0112
-0.18%
$ 9.25 million $ 20,184
Jan 25, 2 PM $ 0.0112
-0.71%
$ 9.27 million $ 11,605
Jan 25, 1 PM $ 0.0113
+0.27%
$ 9.33 million $ 12,688
Jan 25, 12 PM $ 0.0113
+0.98%
$ 9.31 million $ 12,796
Jan 25, 11 AM $ 0.0112
+1.18%
$ 9.22 million $ 13,434
Jan 25, 10 AM $ 0.011
-3.49%
$ 9.11 million $ 13,710
Jan 25, 9 AM $ 0.0115
+1.54%
$ 9.44 million $ 18,200
Jan 25, 8 AM $ 0.0112
+2.40%
$ 9.26 million $ 18,553
Jan 25, 7 AM $ 0.011
-4.36%
$ 9.04 million $ 21,661
Jan 25, 6 AM $ 0.0115
-3.11%
$ 9.46 million $ 22,419
Jan 25, 5 AM $ 0.0118
+8.29%
$ 9.77 million $ 20,366
Jan 25, 4 AM $ 0.0109
+1.22%
$ 9.01 million $ 18,590
Jan 25, 3 AM $ 0.0108
+1.22%
$ 8.9 million $ 18,534
Jan 25, 2 AM $ 0.0107
+0.00%
$ 8.8 million $ 18,470
Jan 25, 1 AM $ 0.0107
-1.48%
$ 8.8 million $ 18,687
Jan 25, 12 AM $ 0.0108
+0.00%
$ 8.93 million $ 18,616
Jan 24, 11 PM $ 0.0108
-3.04%
$ 8.93 million $ 18,618
Jan 24, 10 PM $ 0.0112
+0.00%
$ 9.21 million $ 18,708
Jan 24, 9 PM $ 0.0112
+0.00%
$ 9.21 million $ 18,718
Jan 24, 8 PM $ 0.0112
-0.45%
$ 9.21 million $ 18,889
Jan 24, 7 PM $ 0.0112
-1.26%
$ 9.25 million $ 19,019
Jan 24, 6 PM $ 0.0114
+3.11%
$ 9.37 million $ 23,701
Jan 24, 5 PM $ 0.011
+2.92%
$ 9.09 million $ 25,650
Jan 24, 4 PM $ 0.0108
-0.18%
$ 8.88 million $ 31,746
Jan 24, 3 PM $ 0.0108
+2.34%
$ 8.9 million $ 31,718
Jan 24, 2 PM $ 0.0105
-1.22%
$ 8.68 million $ 33,464
Jan 24, 1 PM $ 0.0107
-1.09%
$ 8.79 million $ 36,352
Jan 24, 12 PM $ 0.0108
-1.74%
$ 8.89 million $ 37,979
Jan 24, 11 AM $ 0.011
-2.76%
$ 9.04 million $ 39,439
Jan 24, 10 AM $ 0.0113
+4.85%
$ 9.31 million $ 39,667
Jan 24, 9 AM $ 0.0108
-3.84%
$ 8.88 million $ 35,327