SummerToken Historical Data

SUMR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00299
+0.00%
$ 2.47 million $ 4,080
Mar 30, 1 AM $ 0.00299
+0.00%
$ 2.47 million $ 4,080
Mar 30, 12 AM $ 0.00299
+2.75%
$ 2.47 million $ 4,080
Mar 29, 11 PM $ 0.00291
+0.00%
$ 2.4 million $ 4,078
Mar 29, 10 PM $ 0.00291
+5.05%
$ 2.4 million $ 4,078
Mar 29, 9 PM $ 0.00277
-4.48%
$ 2.28 million $ 4,063
Mar 29, 8 PM $ 0.0029
+0.00%
$ 2.39 million $ 4,062
Mar 29, 7 PM $ 0.0029
+0.00%
$ 2.39 million $ 4,038
Mar 29, 6 PM $ 0.0029
+0.00%
$ 2.39 million $ 4,039
Mar 29, 5 PM $ 0.0029
+0.00%
$ 2.39 million $ 3,933
Mar 29, 4 PM $ 0.00299
+0.00%
$ 2.47 million $ 148
Mar 29, 3 PM $ 0.00299
+0.00%
$ 2.47 million $ 148
Mar 29, 2 PM $ 0.00299
+0.00%
$ 2.47 million $ 148
Mar 29, 1 PM $ 0.00299
+0.00%
$ 2.47 million $ 148
Mar 29, 12 PM $ 0.00299
+0.00%
$ 2.47 million $ 148
Mar 29, 11 AM $ 0.00299
+0.00%
$ 2.47 million $ 346
Mar 29, 10 AM $ 0.00299
+0.00%
$ 2.47 million $ 358
Mar 29, 9 AM $ 0.00299
+0.00%
$ 2.47 million $ 358
Mar 29, 8 AM $ 0.00299
+0.00%
$ 2.47 million $ 356
Mar 29, 7 AM $ 0.00282
+0.00%
$ 2.32 million $ 331
Mar 29, 6 AM $ 0.00282
+0.00%
$ 2.32 million $ 331
Mar 29, 5 AM $ 0.00282
+0.00%
$ 2.32 million $ 331
Mar 29, 4 AM $ 0.00282
+0.00%
$ 2.32 million $ 331
Mar 29, 3 AM $ 0.00298
+2.76%
$ 2.46 million $ 295
Mar 29, 2 AM $ 0.0029
+0.00%
$ 2.39 million $ 211
Mar 29, 1 AM $ 0.0029
+0.00%
$ 2.39 million $ 211
Mar 29, 12 AM $ 0.0029
+0.00%
$ 2.39 million $ 211
Mar 28, 11 PM $ 0.0029
+0.00%
$ 2.39 million $ 211
Mar 28, 10 PM $ 0.0029
+0.00%
$ 2.39 million $ 211
Mar 28, 9 PM $ 0.0029
+0.00%
$ 2.39 million $ 211
Mar 28, 8 PM $ 0.0029
+0.00%
$ 2.39 million $ 211
Mar 28, 7 PM $ 0.0029
+2.84%
$ 2.39 million $ 211
Mar 28, 6 PM $ 0.00282
+0.00%
$ 2.32 million $ 210
Mar 28, 5 PM $ 0.00282
+0.00%
$ 2.32 million $ 210
Mar 28, 4 PM $ 0.00282
+0.00%
$ 2.32 million $ 210
Mar 28, 3 PM $ 0.00282
+0.00%
$ 2.32 million $ 210
Mar 28, 2 PM $ 0.00282
+0.00%
$ 2.32 million $ 210
Mar 28, 1 PM $ 0.00282
+0.00%
$ 2.32 million $ 210
Mar 28, 12 PM $ 0.00282
+0.00%
$ 2.32 million $ 210
Mar 28, 11 AM $ 0.00282
+0.00%
$ 2.32 million $ 12
Mar 27, 8 PM $ 0.00294
+0.00%
$ 2.42 million $ 7
Mar 27, 7 PM $ 0.00294
+0.00%
$ 2.42 million $ 9
Mar 27, 6 PM $ 0.00294
+0.00%
$ 2.42 million $ 14
Mar 27, 5 PM $ 0.00294
+0.00%
$ 2.42 million $ 68
Mar 27, 4 PM $ 0.00294
+0.00%
$ 2.42 million $ 68
Mar 27, 3 PM $ 0.00294
+0.00%
$ 2.42 million $ 68
Mar 27, 2 PM $ 0.00294
+0.00%
$ 2.42 million $ 68
Mar 27, 1 PM $ 0.00294
+0.00%
$ 2.42 million $ 68
Mar 27, 12 PM $ 0.00294
+0.00%
$ 2.42 million $ 68
Mar 27, 11 AM $ 0.00294
+0.00%
$ 2.42 million $ 68