Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SummerToken Historical Data

SUMR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 9 AM $0.00279
+0.00%
$2.31 million $113
Apr 1, 8 AM $0.00279
+0.00%
$2.31 million $113
Apr 1, 7 AM $0.00279
+0.00%
$2.31 million $113
Apr 1, 6 AM $0.00279
+0.00%
$2.31 million $113
Apr 1, 5 AM $0.00279
+0.00%
$2.31 million $113
Apr 1, 4 AM $0.00279
+0.00%
$2.31 million $113
Apr 1, 3 AM $0.00279
+0.00%
$2.31 million $113
Apr 1, 2 AM $0.00279
+0.00%
$2.31 million $113
Apr 1, 1 AM $0.00279
+0.00%
$2.31 million $113
Apr 1, 12 AM $0.00279
+0.00%
$2.31 million $113
Mar 31, 11 PM $0.00279
+0.00%
$2.31 million $113
Mar 31, 10 PM $0.00279
+0.00%
$2.31 million $121
Mar 31, 9 PM $0.00279
+0.00%
$2.31 million $121
Mar 31, 8 PM $0.00279
-1.76%
$2.31 million $316
Mar 31, 7 PM $0.00284
+0.00%
$2.35 million $203
Mar 31, 6 PM $0.00284
-5.02%
$2.35 million $203
Mar 31, 5 PM $0.00299
+0.00%
$2.47 million $204
Mar 31, 4 PM $0.00299
+0.00%
$2.47 million $208
Mar 31, 3 PM $0.00299
+0.00%
$2.47 million $249
Mar 31, 2 PM $0.00299
+0.00%
$2.47 million $249
Mar 31, 1 PM $0.00299
+0.00%
$2.47 million $249
Mar 31, 12 PM $0.00299
+0.00%
$2.47 million $249
Mar 31, 11 AM $0.00299
+0.00%
$2.47 million $249
Mar 31, 10 AM $0.00299
+0.00%
$2.47 million $249
Mar 31, 9 AM $0.00299
+0.00%
$2.47 million $249
Mar 31, 8 AM $0.00299
+0.00%
$2.47 million $251
Mar 31, 7 AM $0.00299
+0.00%
$2.47 million $251
Mar 31, 6 AM $0.00299
+0.00%
$2.47 million $251
Mar 31, 5 AM $0.00299
+0.00%
$2.47 million $251
Mar 31, 4 AM $0.00299
+0.00%
$2.47 million $251
Mar 31, 3 AM $0.00299
+0.00%
$2.47 million $251
Mar 31, 2 AM $0.00299
+0.00%
$2.47 million $251
Mar 31, 1 AM $0.00299
+0.00%
$2.47 million $251
Mar 31, 12 AM $0.00299
+0.00%
$2.47 million $251
Mar 30, 11 PM $0.00299
+3.46%
$2.47 million $253
Mar 30, 10 PM $0.00289
+0.00%
$2.39 million $260
Mar 30, 9 PM $0.00289
+2.12%
$2.39 million $260
Mar 30, 8 PM $0.00283
+0.00%
$2.34 million $67
Mar 30, 7 PM $0.00283
+0.00%
$2.34 million $91
Mar 30, 6 PM $0.00283
-2.41%
$2.34 million $91
Mar 30, 5 PM $0.0029
+1.40%
$2.4 million $196
Mar 30, 4 PM $0.00286
+0.35%
$2.36 million $3,977
Mar 30, 3 PM $0.00285
+0.00%
$2.36 million $3,936
Mar 30, 2 PM $0.00285
+0.00%
$2.36 million $3,936
Mar 30, 1 PM $0.00285
+0.00%
$2.36 million $3,936
Mar 30, 12 PM $0.00285
+0.00%
$2.36 million $3,936
Mar 30, 11 AM $0.00285
+0.00%
$2.36 million $3,936
Mar 30, 10 AM $0.00285
+0.00%
$2.36 million $3,936
Mar 30, 9 AM $0.00285
-4.68%
$2.36 million $3,936
Mar 30, 8 AM $0.00299
+0.00%
$2.47 million $3,935