Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SummerToken Historical Data

SUMR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 7 AM $0.00299
+0.00%
$2.47 million $3,935
Mar 30, 6 AM $0.00299
+0.00%
$2.47 million $3,960
Mar 30, 5 AM $0.00299
+0.00%
$2.47 million $3,960
Mar 30, 4 AM $0.00299
+0.00%
$2.47 million $3,960
Mar 30, 3 AM $0.00299
+0.00%
$2.47 million $3,960
Mar 30, 2 AM $0.00299
+0.00%
$2.47 million $4,080
Mar 30, 1 AM $0.00299
+0.00%
$2.47 million $4,080
Mar 30, 12 AM $0.00299
+2.75%
$2.47 million $4,080
Mar 29, 11 PM $0.00291
+0.00%
$2.4 million $4,078
Mar 29, 10 PM $0.00291
+5.05%
$2.4 million $4,078
Mar 29, 9 PM $0.00277
-4.48%
$2.28 million $4,063
Mar 29, 8 PM $0.0029
+0.00%
$2.39 million $4,062
Mar 29, 7 PM $0.0029
+0.00%
$2.39 million $4,038
Mar 29, 6 PM $0.0029
+0.00%
$2.39 million $4,039
Mar 29, 5 PM $0.0029
+0.00%
$2.39 million $3,933
Mar 29, 4 PM $0.00299
+0.00%
$2.47 million $148
Mar 29, 3 PM $0.00299
+0.00%
$2.47 million $148
Mar 29, 2 PM $0.00299
+0.00%
$2.47 million $148
Mar 29, 1 PM $0.00299
+0.00%
$2.47 million $148
Mar 29, 12 PM $0.00299
+0.00%
$2.47 million $148
Mar 29, 11 AM $0.00299
+0.00%
$2.47 million $346
Mar 29, 10 AM $0.00299
+0.00%
$2.47 million $358
Mar 29, 9 AM $0.00299
+0.00%
$2.47 million $358
Mar 29, 8 AM $0.00299
+0.00%
$2.47 million $356
Mar 29, 7 AM $0.00282
+0.00%
$2.32 million $331
Mar 29, 6 AM $0.00282
+0.00%
$2.32 million $331
Mar 29, 5 AM $0.00282
+0.00%
$2.32 million $331
Mar 29, 4 AM $0.00282
+0.00%
$2.32 million $331
Mar 29, 3 AM $0.00298
+2.76%
$2.46 million $295
Mar 29, 2 AM $0.0029
+0.00%
$2.39 million $211
Mar 29, 1 AM $0.0029
+0.00%
$2.39 million $211
Mar 29, 12 AM $0.0029
+0.00%
$2.39 million $211
Mar 28, 11 PM $0.0029
+0.00%
$2.39 million $211
Mar 28, 10 PM $0.0029
+0.00%
$2.39 million $211
Mar 28, 9 PM $0.0029
+0.00%
$2.39 million $211
Mar 28, 8 PM $0.0029
+0.00%
$2.39 million $211
Mar 28, 7 PM $0.0029
+2.84%
$2.39 million $211
Mar 28, 6 PM $0.00282
+0.00%
$2.32 million $210
Mar 28, 5 PM $0.00282
+0.00%
$2.32 million $210
Mar 28, 4 PM $0.00282
+0.00%
$2.32 million $210
Mar 28, 3 PM $0.00282
+0.00%
$2.32 million $210
Mar 28, 2 PM $0.00282
+0.00%
$2.32 million $210
Mar 28, 1 PM $0.00282
+0.00%
$2.32 million $210
Mar 28, 12 PM $0.00282
+0.00%
$2.32 million $210
Mar 28, 11 AM $0.00282
+0.00%
$2.32 million $12
Mar 27, 8 PM $0.00294
+0.00%
$2.42 million $7
Mar 27, 7 PM $0.00294
+0.00%
$2.42 million $9
Mar 27, 6 PM $0.00294
+0.00%
$2.42 million $14
Mar 27, 5 PM $0.00294
+0.00%
$2.42 million $68
Mar 27, 4 PM $0.00294
+0.00%
$2.42 million $68