SummerToken Historical Data

SUMR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.003
-1.64%
$ 2.47 million $ 5,568
Mar 20, 7 PM $ 0.00305
+2.69%
$ 2.51 million $ 5,133
Mar 20, 6 PM $ 0.00297
+0.00%
$ 2.45 million $ 11
Mar 20, 5 PM $ 0.00297
+0.00%
$ 2.45 million $ 11
Mar 20, 4 PM $ 0.00297
+0.00%
$ 2.45 million $ 11
Mar 20, 3 PM $ 0.00297
+0.00%
$ 2.45 million $ 11
Mar 20, 2 PM $ 0.00297
+0.00%
$ 2.45 million $ 11
Mar 20, 1 PM $ 0.00297
+0.00%
$ 2.45 million $ 11
Mar 20, 12 PM $ 0.00297
+0.00%
$ 2.45 million $ 11
Mar 20, 11 AM $ 0.00297
+0.00%
$ 2.45 million $ 11
Mar 20, 10 AM $ 0.00297
+0.34%
$ 2.45 million $ 11
Mar 20, 9 AM $ 0.00296
+0.00%
$ 2.44 million $ 7
Mar 20, 8 AM $ 0.00296
+0.00%
$ 2.44 million $ 7
Mar 20, 7 AM $ 0.00296
+0.00%
$ 2.44 million $ 7
Mar 20, 4 AM $ 0.00336
-0.30%
$ 2.77 million $ 7
Mar 20, 3 AM $ 0.00337
+0.00%
$ 2.78 million $ 5
Mar 20, 2 AM $ 0.00337
+0.00%
$ 2.78 million $ 5
Mar 20, 1 AM $ 0.00337
+0.00%
$ 2.78 million $ 5
Mar 20, 12 AM $ 0.00337
+0.00%
$ 2.78 million $ 5
Mar 19, 11 PM $ 0.00337
+0.00%
$ 2.78 million $ 5
Mar 19, 7 PM $ 0.00298
+0.00%
$ 2.46 million $ 1
Mar 19, 6 PM $ 0.00298
+0.00%
$ 2.46 million $ 1
Mar 19, 5 PM $ 0.00298
+0.00%
$ 2.46 million $ 7
Mar 19, 4 PM $ 0.00298
+0.00%
$ 2.46 million $ 7
Mar 19, 3 PM $ 0.00298
+0.00%
$ 2.46 million $ 7
Mar 19, 2 PM $ 0.00298
+0.00%
$ 2.46 million $ 7
Mar 19, 1 PM $ 0.00298
+0.00%
$ 2.46 million $ 7
Mar 19, 12 PM $ 0.00298
+0.00%
$ 2.46 million $ 41,509
Mar 19, 11 AM $ 0.00298
+0.00%
$ 2.46 million $ 41,509
Mar 19, 10 AM $ 0.00298
+0.00%
$ 2.46 million $ 41,509
Mar 19, 9 AM $ 0.00298
-1.00%
$ 2.46 million $ 41,509
Mar 19, 8 AM $ 0.00301
+0.00%
$ 2.48 million $ 41,509
Mar 19, 7 AM $ 0.00301
+0.00%
$ 2.48 million $ 41,509
Mar 19, 6 AM $ 0.00301
-0.66%
$ 2.48 million $ 41,950
Mar 19, 5 AM $ 0.00303
+0.00%
$ 2.5 million $ 44,122
Mar 19, 4 AM $ 0.00303
-1.94%
$ 2.5 million $ 44,980
Mar 19, 3 AM $ 0.00309
-0.96%
$ 2.55 million $ 45,366
Mar 19, 2 AM $ 0.00314
+1.95%
$ 2.59 million $ 45,300
Mar 19, 1 AM $ 0.00308
-1.91%
$ 2.54 million $ 44,560
Mar 19, 12 AM $ 0.00314
+0.00%
$ 2.59 million $ 45,321
Mar 18, 11 PM $ 0.00314
+6.05%
$ 2.59 million $ 46,264
Mar 18, 10 PM $ 0.00296
-1.33%
$ 2.44 million $ 47,133
Mar 18, 9 PM $ 0.003
+1.01%
$ 2.47 million $ 47,052
Mar 18, 8 PM $ 0.00297
-0.33%
$ 2.45 million $ 46,205
Mar 18, 7 PM $ 0.00313
+2.28%
$ 2.58 million $ 46,250
Mar 18, 6 PM $ 0.00306
-2.55%
$ 2.52 million $ 46,678
Mar 18, 5 PM $ 0.00314
+4.65%
$ 2.59 million $ 47,137
Mar 18, 4 PM $ 0.003
-2.27%
$ 2.47 million $ 46,152
Mar 18, 3 PM $ 0.00307
+0.98%
$ 2.53 million $ 45,241
Mar 18, 2 PM $ 0.00304
-0.96%
$ 2.51 million $ 44,832