Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SummerToken Historical Data

SUMR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 1 AM $0.003
+0.00%
$2.47 million $5,575
Mar 21, 12 AM $0.003
+0.00%
$2.47 million $5,575
Mar 20, 11 PM $0.003
+0.00%
$2.47 million $5,575
Mar 20, 10 PM $0.003
+0.00%
$2.47 million $5,575
Mar 20, 9 PM $0.003
+0.00%
$2.47 million $5,575
Mar 20, 8 PM $0.003
-1.64%
$2.47 million $5,568
Mar 20, 7 PM $0.00305
+2.69%
$2.51 million $5,133
Mar 20, 6 PM $0.00297
+0.00%
$2.45 million $11
Mar 20, 5 PM $0.00297
+0.00%
$2.45 million $11
Mar 20, 4 PM $0.00297
+0.00%
$2.45 million $11
Mar 20, 3 PM $0.00297
+0.00%
$2.45 million $11
Mar 20, 2 PM $0.00297
+0.00%
$2.45 million $11
Mar 20, 1 PM $0.00297
+0.00%
$2.45 million $11
Mar 20, 12 PM $0.00297
+0.00%
$2.45 million $11
Mar 20, 11 AM $0.00297
+0.00%
$2.45 million $11
Mar 20, 10 AM $0.00297
+0.34%
$2.45 million $11
Mar 20, 9 AM $0.00296
+0.00%
$2.44 million $7
Mar 20, 8 AM $0.00296
+0.00%
$2.44 million $7
Mar 20, 7 AM $0.00296
+0.00%
$2.44 million $7
Mar 20, 4 AM $0.00336
-0.30%
$2.77 million $7
Mar 20, 3 AM $0.00337
+0.00%
$2.78 million $5
Mar 20, 2 AM $0.00337
+0.00%
$2.78 million $5
Mar 20, 1 AM $0.00337
+0.00%
$2.78 million $5
Mar 20, 12 AM $0.00337
+0.00%
$2.78 million $5
Mar 19, 11 PM $0.00337
+0.00%
$2.78 million $5
Mar 19, 7 PM $0.00298
+0.00%
$2.46 million $1
Mar 19, 6 PM $0.00298
+0.00%
$2.46 million $1
Mar 19, 5 PM $0.00298
+0.00%
$2.46 million $7
Mar 19, 4 PM $0.00298
+0.00%
$2.46 million $7
Mar 19, 3 PM $0.00298
+0.00%
$2.46 million $7
Mar 19, 2 PM $0.00298
+0.00%
$2.46 million $7
Mar 19, 1 PM $0.00298
+0.00%
$2.46 million $7
Mar 19, 12 PM $0.00298
+0.00%
$2.46 million $41,509
Mar 19, 11 AM $0.00298
+0.00%
$2.46 million $41,509
Mar 19, 10 AM $0.00298
+0.00%
$2.46 million $41,509
Mar 19, 9 AM $0.00298
-1.00%
$2.46 million $41,509
Mar 19, 8 AM $0.00301
+0.00%
$2.48 million $41,509
Mar 19, 7 AM $0.00301
+0.00%
$2.48 million $41,509
Mar 19, 6 AM $0.00301
-0.66%
$2.48 million $41,950
Mar 19, 5 AM $0.00303
+0.00%
$2.5 million $44,122
Mar 19, 4 AM $0.00303
-1.94%
$2.5 million $44,980
Mar 19, 3 AM $0.00309
-0.96%
$2.55 million $45,366
Mar 19, 2 AM $0.00314
+1.95%
$2.59 million $45,300
Mar 19, 1 AM $0.00308
-1.91%
$2.54 million $44,560
Mar 19, 12 AM $0.00314
+0.00%
$2.59 million $45,321
Mar 18, 11 PM $0.00314
+6.05%
$2.59 million $46,264
Mar 18, 10 PM $0.00296
-1.33%
$2.44 million $47,133
Mar 18, 9 PM $0.003
+1.01%
$2.47 million $47,052
Mar 18, 8 PM $0.00297
-0.33%
$2.45 million $46,205
Mar 18, 7 PM $0.00313
+2.28%
$2.58 million $46,250