Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SummerToken Historical Data

SUMR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 6 PM $0.00306
-2.55%
$2.52 million $46,678
Mar 18, 5 PM $0.00314
+4.65%
$2.59 million $47,137
Mar 18, 4 PM $0.003
-2.27%
$2.47 million $46,152
Mar 18, 3 PM $0.00307
+0.98%
$2.53 million $45,241
Mar 18, 2 PM $0.00304
-0.96%
$2.51 million $44,832
Mar 18, 1 PM $0.00307
+2.63%
$2.53 million $45,213
Mar 18, 12 PM $0.00299
-2.87%
$2.47 million $45,293
Mar 18, 11 AM $0.00308
-2.49%
$2.54 million $45,092
Mar 18, 10 AM $0.00316
+1.26%
$2.6 million $44,155
Mar 18, 9 AM $0.00312
+1.92%
$2.57 million $43,723
Mar 18, 8 AM $0.00306
+2.63%
$2.52 million $42,590
Mar 18, 7 AM $0.00298
-5.59%
$2.44 million $41,770
Mar 18, 6 AM $0.00316
+0.31%
$2.6 million $41,883
Mar 18, 5 AM $0.00315
+7.35%
$2.6 million $41,070
Mar 18, 4 AM $0.00293
-1.32%
$2.42 million $39,985
Mar 18, 3 AM $0.00297
-0.33%
$2.45 million $39,359
Mar 18, 2 AM $0.00298
+1.00%
$2.46 million $38,550
Mar 18, 1 AM $0.00295
+0.74%
$2.43 million $39,310
Mar 18, 12 AM $0.00293
-4.16%
$2.42 million $38,492
Mar 17, 11 PM $0.00306
-3.78%
$2.52 million $37,923
Mar 17, 10 PM $0.00318
+2.54%
$2.62 million $37,062
Mar 17, 9 PM $0.0031
-2.48%
$2.55 million $37,359
Mar 17, 8 PM $0.00318
+4.87%
$2.62 million $38,442
Mar 17, 7 PM $0.00303
-0.96%
$2.5 million $38,418
Mar 17, 6 PM $0.00306
+0.97%
$2.52 million $37,965
Mar 17, 5 PM $0.00303
-1.87%
$2.5 million $38,398
Mar 17, 4 PM $0.00309
-1.60%
$2.55 million $39,284
Mar 17, 3 PM $0.00314
-1.32%
$2.51 million $40,099
Mar 17, 2 PM $0.00318
+5.28%
$2.62 million $39,181
Mar 17, 1 PM $0.00302
+1.00%
$2.49 million $39,024
Mar 17, 12 PM $0.00299
+0.34%
$2.47 million $38,850
Mar 17, 11 AM $0.00293
-5.48%
$2.42 million $39,033
Mar 17, 10 AM $0.0031
-2.52%
$2.56 million $40,637
Mar 17, 9 AM $0.00318
-4.50%
$2.62 million $40,892
Mar 17, 8 AM $0.00333
+4.72%
$2.75 million $41,951
Mar 17, 7 AM $0.00318
-3.34%
$2.64 million $42,141
Mar 17, 6 AM $0.00329
+3.79%
$2.71 million $41,830
Mar 17, 5 AM $0.00333
-2.06%
$2.75 million $41,537
Mar 17, 4 AM $0.00338
+2.11%
$2.79 million $41,881
Mar 17, 3 AM $0.00339
+4.95%
$2.7 million $42,049
Mar 17, 2 AM $0.00323
+8.75%
$2.66 million $43,201
Mar 17, 1 AM $0.00297
-1.98%
$2.45 million $43,221
Mar 17, 12 AM $0.00303
+1.68%
$2.5 million $43,392
Mar 16, 11 PM $0.00298
-5.39%
$2.46 million $42,921
Mar 16, 10 PM $0.00315
+3.28%
$2.6 million $43,419
Mar 16, 9 PM $0.00305
-2.55%
$2.51 million $43,892
Mar 16, 8 PM $0.00313
+5.38%
$2.58 million $44,137
Mar 16, 7 PM $0.00297
-11.61%
$2.44 million $45,353
Mar 16, 6 PM $0.00322
+8.41%
$2.6 million $45,305
Mar 16, 5 PM $0.00297
-3.88%
$2.45 million $44,801