Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SummerToken Historical Data

SUMR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.000557
+0.00%
$460,652 $1,452
Jul 17, 1 AM $0.000557
-0.16%
$460,824 $1,824
Jul 16, 10 PM $0.000559
+0.00%
$461,883 $1,776
Jul 16, 9 PM $0.000559
+0.00%
$461,903 $3,595
Jul 16, 6 PM $0.000559
+0.00%
$461,804 $3,711
Jul 16, 3 PM $0.000559
+0.00%
$461,791 $9,608
Jul 16, 2 PM $0.000559
-0.36%
$461,819 $9,559
Jun 25, 2 PM $0.00202
+0.00%
$1.67 million $4,044
Jun 25, 1 PM $0.00202
-0.10%
$1.67 million $4,044
Jun 25, 12 PM $0.00202
+0.10%
$1.67 million $3,996
Jun 25, 11 AM $0.00202
-4.50%
$1.67 million $4,328
Jun 25, 10 AM $0.00211
+0.00%
$1.75 million $3,806
Jun 25, 9 AM $0.00211
-1.35%
$1.75 million $3,806
Jun 25, 8 AM $0.00214
+2.59%
$1.77 million $3,774
Jun 25, 7 AM $0.0021
+0.00%
$1.74 million $1,809
Jun 25, 6 AM $0.0021
+0.00%
$1.74 million $1,809
Jun 25, 5 AM $0.0021
+0.00%
$1.74 million $1,809
Jun 25, 4 AM $0.0021
+0.00%
$1.74 million $1,809
Jun 25, 3 AM $0.0021
+0.00%
$1.74 million $1,809
Jun 25, 2 AM $0.0021
+2.29%
$1.74 million $1,809
Jun 25, 1 AM $0.00205
-0.63%
$1.7 million $1,671
Jun 25, 12 AM $0.00207
+2.38%
$1.71 million $1,587
Jun 24, 11 PM $0.00202
-4.68%
$1.67 million $1,031
Jun 24, 10 PM $0.00212
+0.00%
$1.75 million $1,014
Jun 24, 9 PM $0.00212
+0.00%
$1.75 million $1,014
Jun 24, 8 PM $0.00212
+0.67%
$1.75 million $1,014
Jun 24, 7 PM $0.0021
+0.62%
$1.74 million $358
Jun 24, 6 PM $0.00209
+0.00%
$1.73 million $398
Jun 24, 5 PM $0.00209
+0.00%
$1.73 million $398
Jun 24, 4 PM $0.00209
+0.29%
$1.73 million $398
Jun 24, 3 PM $0.00208
+0.00%
$1.72 million $396
Jun 24, 2 PM $0.00208
+0.00%
$1.72 million $397
Jun 24, 1 PM $0.00208
+0.00%
$1.72 million $397
Jun 24, 12 PM $0.00208
+0.63%
$1.72 million $397
Jun 24, 11 AM $0.00207
+0.00%
$1.71 million $4,066
Jun 24, 10 AM $0.00207
+0.00%
$1.71 million $4,088
Jun 24, 9 AM $0.00207
+0.00%
$1.71 million $4,088
Jun 24, 8 AM $0.00207
+0.00%
$1.71 million $4,088
Jun 24, 7 AM $0.00207
+0.00%
$1.71 million $4,088
Jun 24, 6 AM $0.00207
+0.00%
$1.71 million $4,088
Jun 24, 5 AM $0.00207
+0.00%
$1.71 million $4,088
Jun 24, 4 AM $0.00207
+0.00%
$1.71 million $4,114
Jun 24, 3 AM $0.00207
+0.00%
$1.71 million $4,114
Jun 24, 2 AM $0.00207
-0.05%
$1.71 million $4,114
Jun 24, 1 AM $0.00207
+0.00%
$1.71 million $4,353
Jun 24, 12 AM $0.00207
+0.00%
$1.71 million $5,361
Jun 23, 11 PM $0.00207
+0.00%
$1.71 million $5,361
Jun 23, 10 PM $0.00207
+0.00%
$1.71 million $10,303
Jun 23, 9 PM $0.00207
+0.00%
$1.71 million $10,303
Jun 23, 8 PM $0.00207
-0.10%
$1.71 million $10,303