SummerToken Historical Data

SUMR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00212
+0.00%
$ 1.75 million $ 58
Jun 17, 1 PM $ 0.00212
+0.00%
$ 1.75 million $ 60
Jun 17, 12 PM $ 0.00212
+0.00%
$ 1.75 million $ 85
Jun 17, 11 AM $ 0.00212
+0.00%
$ 1.75 million $ 85
Jun 17, 10 AM $ 0.00212
+0.00%
$ 1.75 million $ 85
Jun 17, 9 AM $ 0.00212
+0.00%
$ 1.75 million $ 85
Jun 17, 8 AM $ 0.00212
+0.00%
$ 1.75 million $ 85
Jun 17, 7 AM $ 0.00212
+0.00%
$ 1.75 million $ 85
Jun 17, 6 AM $ 0.00212
+0.00%
$ 1.75 million $ 85
Jun 17, 5 AM $ 0.00212
+0.00%
$ 1.75 million $ 115
Jun 17, 4 AM $ 0.00212
+0.00%
$ 1.75 million $ 115
Jun 17, 3 AM $ 0.00212
+0.00%
$ 1.75 million $ 115
Jun 17, 2 AM $ 0.00212
+0.00%
$ 1.75 million $ 115
Jun 17, 1 AM $ 0.00212
+0.00%
$ 1.75 million $ 115
Jun 17, 12 AM $ 0.00212
+0.00%
$ 1.75 million $ 117
Jun 16, 11 PM $ 0.00212
+0.00%
$ 1.75 million $ 1,655
Jun 16, 10 PM $ 0.00212
+0.00%
$ 1.75 million $ 1,655
Jun 16, 9 PM $ 0.00212
+0.00%
$ 1.75 million $ 1,655
Jun 16, 8 PM $ 0.00212
+0.00%
$ 1.75 million $ 1,655
Jun 16, 7 PM $ 0.00212
+0.00%
$ 1.75 million $ 1,655
Jun 16, 6 PM $ 0.00212
-0.14%
$ 1.75 million $ 1,655
Jun 16, 5 PM $ 0.00212
+0.00%
$ 1.75 million $ 1,605
Jun 16, 4 PM $ 0.00212
+0.00%
$ 1.75 million $ 1,684
Jun 16, 3 PM $ 0.00212
+0.00%
$ 1.75 million $ 1,734
Jun 16, 2 PM $ 0.00212
+0.14%
$ 1.75 million $ 1,734
Jun 16, 1 PM $ 0.00212
-0.33%
$ 1.75 million $ 1,731
Jun 16, 12 PM $ 0.00212
+0.38%
$ 1.76 million $ 1,717
Jun 16, 11 AM $ 0.00212
+0.00%
$ 1.75 million $ 1,706
Jun 16, 10 AM $ 0.00212
+0.00%
$ 1.75 million $ 1,706
Jun 16, 9 AM $ 0.00212
+0.00%
$ 1.75 million $ 1,706
Jun 16, 8 AM $ 0.00212
+0.00%
$ 1.75 million $ 1,706
Jun 16, 7 AM $ 0.00212
+0.00%
$ 1.75 million $ 1,706
Jun 16, 6 AM $ 0.00212
-0.28%
$ 1.75 million $ 1,706
Jun 16, 5 AM $ 0.00212
+0.00%
$ 1.76 million $ 1,676
Jun 16, 4 AM $ 0.00212
+0.00%
$ 1.76 million $ 1,676
Jun 16, 3 AM $ 0.00212
+0.00%
$ 1.76 million $ 1,676
Jun 16, 2 AM $ 0.00212
+0.00%
$ 1.76 million $ 1,676
Jun 16, 1 AM $ 0.00212
+0.19%
$ 1.76 million $ 1,676
Jun 16, 12 AM $ 0.00212
+0.09%
$ 1.75 million $ 1,674
Jun 15, 11 PM $ 0.00212
+0.00%
$ 1.75 million $ 137
Jun 15, 10 PM $ 0.00212
+0.00%
$ 1.75 million $ 137
Jun 15, 9 PM $ 0.00212
+0.00%
$ 1.75 million $ 137
Jun 15, 8 PM $ 0.00212
+0.00%
$ 1.75 million $ 137
Jun 15, 7 PM $ 0.00212
+0.00%
$ 1.75 million $ 137
Jun 15, 6 PM $ 0.00212
+0.00%
$ 1.75 million $ 406
Jun 15, 5 PM $ 0.00212
+0.62%
$ 1.75 million $ 406
Jun 15, 4 PM $ 0.0021
-0.57%
$ 1.74 million $ 319
Jun 15, 3 PM $ 0.00212
+0.00%
$ 1.75 million $ 269
Jun 15, 2 PM $ 0.00212
+0.00%
$ 1.75 million $ 297
Jun 15, 1 PM $ 0.00212
+0.00%
$ 1.75 million $ 297