Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SummerToken Historical Data

SUMR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 4 PM $0.00309
+1.64%
$2.55 million $44,740
Mar 16, 3 PM $0.00304
-5.29%
$2.51 million $44,349
Mar 16, 2 PM $0.00321
+2.88%
$2.65 million $45,296
Mar 16, 1 PM $0.00312
-7.69%
$2.51 million $44,690
Mar 16, 12 PM $0.00332
+5.40%
$2.74 million $44,516
Mar 16, 11 AM $0.00315
+4.65%
$2.6 million $44,035
Mar 16, 10 AM $0.00301
-0.66%
$2.48 million $42,938
Mar 16, 9 AM $0.00303
-6.48%
$2.5 million $42,835
Mar 16, 8 AM $0.00334
-1.48%
$2.75 million $42,337
Mar 16, 7 AM $0.00344
+6.51%
$2.84 million $42,748
Mar 16, 6 AM $0.00323
+2.54%
$2.66 million $42,202
Mar 16, 5 AM $0.00315
+8.99%
$2.6 million $42,698
Mar 16, 4 AM $0.00289
+6.64%
$2.38 million $42,433
Mar 16, 3 AM $0.00274
-3.86%
$2.26 million $42,328
Mar 16, 2 AM $0.00285
+3.64%
$2.35 million $41,078
Mar 16, 1 AM $0.00278
-2.46%
$2.29 million $40,199
Mar 16, 12 AM $0.00285
+3.26%
$2.35 million $40,193
Mar 15, 11 PM $0.00269
-10.33%
$2.22 million $40,687
Mar 15, 10 PM $0.003
+0.33%
$2.47 million $40,258
Mar 15, 9 PM $0.00299
-1.97%
$2.47 million $39,170
Mar 15, 8 PM $0.00305
+1.67%
$2.51 million $37,928
Mar 15, 7 PM $0.003
+0.00%
$2.47 million $36,755
Mar 15, 6 PM $0.003
-0.66%
$2.47 million $36,897
Mar 15, 5 PM $0.00302
+0.00%
$2.49 million $37,309
Mar 15, 4 PM $0.00302
-0.98%
$2.49 million $37,723
Mar 15, 3 PM $0.00305
+2.35%
$2.51 million $37,814
Mar 15, 2 PM $0.00298
-0.33%
$2.46 million $36,954
Mar 15, 1 PM $0.00299
-1.97%
$2.47 million $36,636
Mar 15, 12 PM $0.00305
+1.33%
$2.51 million $36,619
Mar 15, 11 AM $0.00301
-0.66%
$2.48 million $37,511
Mar 15, 10 AM $0.00303
+1.34%
$2.5 million $37,712
Mar 15, 9 AM $0.00299
+0.34%
$2.47 million $37,155
Mar 15, 8 AM $0.00298
-2.93%
$2.46 million $37,132
Mar 15, 7 AM $0.00307
+2.33%
$2.53 million $37,205
Mar 15, 6 AM $0.003
-0.99%
$2.47 million $38,058
Mar 15, 5 AM $0.00303
+1.68%
$2.5 million $37,961
Mar 15, 4 AM $0.00298
-1.97%
$2.46 million $37,577
Mar 15, 3 AM $0.00304
-0.32%
$2.51 million $37,734
Mar 15, 2 AM $0.00305
-0.65%
$2.51 million $38,441
Mar 15, 1 AM $0.00307
+1.32%
$2.53 million $38,810
Mar 15, 12 AM $0.00303
+1.68%
$2.5 million $39,401
Mar 14, 11 PM $0.00298
-0.99%
$2.46 million $40,554
Mar 14, 10 PM $0.00301
-0.66%
$2.48 million $41,301
Mar 14, 9 PM $0.00303
+1.00%
$2.5 million $41,366
Mar 14, 8 PM $0.003
-2.28%
$2.47 million $42,408
Mar 14, 7 PM $0.00307
+0.00%
$2.53 million $42,519
Mar 14, 6 PM $0.00307
+2.33%
$2.53 million $43,013
Mar 14, 5 PM $0.003
+0.66%
$2.47 million $42,246
Mar 14, 4 PM $0.00298
-0.33%
$2.46 million $42,286
Mar 14, 3 PM $0.00299
-1.62%
$2.47 million $41,742