Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SummerToken Historical Data

SUMR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2 PM $0.00304
-0.96%
$2.51 million $42,388
Mar 14, 1 PM $0.00307
+0.65%
$2.53 million $43,736
Mar 14, 12 PM $0.00305
+1.31%
$2.51 million $43,867
Mar 14, 11 AM $0.00301
+0.64%
$2.48 million $43,697
Mar 14, 10 AM $0.00299
-1.94%
$2.47 million $43,870
Mar 14, 9 AM $0.00305
+0.32%
$2.51 million $44,142
Mar 14, 8 AM $0.00304
+0.98%
$2.51 million $43,446
Mar 14, 7 AM $0.00301
+0.66%
$2.48 million $41,446
Mar 14, 6 AM $0.00299
-1.30%
$2.47 million $39,192
Mar 14, 5 AM $0.00303
+0.32%
$2.5 million $37,843
Mar 14, 4 AM $0.00302
-0.32%
$2.49 million $36,338
Mar 14, 3 AM $0.00303
-0.30%
$2.5 million $35,093
Mar 14, 2 AM $0.00304
+0.32%
$2.51 million $33,601
Mar 14, 1 AM $0.00303
+0.64%
$2.5 million $31,312
Mar 14, 12 AM $0.00301
-0.63%
$2.48 million $29,509
Mar 13, 11 PM $0.00303
+0.64%
$2.5 million $26,749
Mar 13, 10 PM $0.00301
+0.32%
$2.48 million $25,036
Mar 13, 9 PM $0.003
-1.26%
$2.47 million $23,654
Mar 13, 8 PM $0.00304
+0.95%
$2.51 million $21,671
Mar 13, 7 PM $0.00301
+0.00%
$2.48 million $20,236
Mar 13, 6 PM $0.00301
-3.67%
$2.48 million $18,436
Mar 13, 5 PM $0.00312
-4.74%
$2.58 million $16,991
Mar 13, 4 PM $0.00326
+0.82%
$2.69 million $14,242
Mar 13, 3 PM $0.00324
+0.62%
$2.67 million $12,832
Mar 13, 2 PM $0.00321
+0.06%
$2.65 million $11,087
Mar 13, 1 PM $0.00321
+4.26%
$2.65 million $8,558
Mar 13, 12 PM $0.00315
-3.33%
$2.6 million $6,947
Mar 13, 11 AM $0.00327
+4.47%
$2.7 million $4,915
Mar 13, 10 AM $0.00327
+8.46%
$2.7 million $2,918
Mar 13, 9 AM $0.00301
+1.85%
$2.49 million $1,382
Mar 13, 8 AM $0.00296
+0.00%
$2.44 million $299
Mar 13, 7 AM $0.00296
+0.00%
$2.44 million $299
Mar 13, 6 AM $0.00296
+0.00%
$2.44 million $303
Mar 13, 5 AM $0.00296
+0.00%
$2.44 million $303
Mar 13, 4 AM $0.00296
+0.00%
$2.44 million $303
Mar 13, 3 AM $0.00296
-0.34%
$2.44 million $303
Mar 13, 2 AM $0.00297
+0.00%
$2.45 million $74
Mar 13, 1 AM $0.00297
+0.00%
$2.45 million $74
Mar 13, 12 AM $0.00297
+0.00%
$2.45 million $74
Mar 12, 11 PM $0.00297
+0.00%
$2.45 million $57
Mar 12, 10 PM $0.00297
+0.00%
$2.45 million $57
Mar 12, 9 PM $0.00297
+0.00%
$2.45 million $57
Mar 12, 8 PM $0.00297
+0.00%
$2.45 million $57
Mar 12, 7 PM $0.00297
+0.00%
$2.45 million $57
Mar 12, 6 PM $0.00297
+0.00%
$2.45 million $57
Mar 12, 5 PM $0.00297
+0.00%
$2.45 million $57
Mar 12, 4 PM $0.00297
+0.00%
$2.45 million $57
Mar 12, 3 PM $0.00297
+0.00%
$2.45 million $55
Mar 12, 2 PM $0.00297
+0.00%
$2.45 million $55
Mar 12, 1 PM $0.00297
+0.00%
$2.45 million $55