Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SummerToken Historical Data

SUMR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 10 AM $0.00304
+0.00%
$2.51 million $98
Mar 10, 9 AM $0.00304
+0.00%
$2.51 million $83
Mar 10, 8 AM $0.00304
+0.00%
$2.51 million $83
Mar 10, 7 AM $0.00304
+0.00%
$2.51 million $83
Mar 10, 6 AM $0.00304
+0.00%
$2.51 million $83
Mar 10, 5 AM $0.00304
+5.19%
$2.51 million $83
Mar 10, 4 AM $0.00289
-0.02%
$2.38 million $33,333
Mar 10, 3 AM $0.00289
+0.00%
$2.38 million $34,672
Mar 10, 2 AM $0.00289
-0.69%
$2.38 million $35,824
Mar 10, 1 AM $0.00291
+0.00%
$2.4 million $36,421
Mar 10, 12 AM $0.00291
+0.69%
$2.4 million $36,974
Mar 9, 11 PM $0.00289
-0.34%
$2.38 million $36,734
Mar 9, 10 PM $0.00291
+0.00%
$2.4 million $36,966
Mar 9, 9 PM $0.00291
+0.69%
$2.4 million $37,269
Mar 9, 8 PM $0.00291
+0.00%
$2.4 million $37,543
Mar 9, 7 PM $0.00291
+0.00%
$2.4 million $37,623
Mar 9, 6 PM $0.00289
-0.69%
$2.38 million $38,376
Mar 9, 5 PM $0.00289
-0.34%
$2.38 million $38,681
Mar 9, 4 PM $0.0029
+0.35%
$2.39 million $38,902
Mar 9, 3 PM $0.0029
-0.34%
$2.39 million $38,241
Mar 9, 2 PM $0.0029
-0.34%
$2.39 million $37,784
Mar 9, 1 PM $0.00289
-0.69%
$2.38 million $37,433
Mar 9, 12 PM $0.00291
-1.69%
$2.4 million $36,821
Mar 9, 11 AM $0.00294
+1.03%
$2.42 million $36,381
Mar 9, 10 AM $0.00294
+1.03%
$2.42 million $36,330
Mar 9, 9 AM $0.00294
-1.01%
$2.42 million $36,567
Mar 9, 8 AM $0.00294
+0.34%
$2.42 million $37,172
Mar 9, 7 AM $0.0029
-0.34%
$2.39 million $37,758
Mar 9, 6 AM $0.00289
-2.69%
$2.38 million $38,040
Mar 9, 5 AM $0.00298
+2.40%
$2.46 million $38,406
Mar 9, 4 AM $0.00291
-0.68%
$2.4 million $38,409
Mar 9, 3 AM $0.00292
+1.03%
$2.41 million $38,575
Mar 9, 2 AM $0.00289
-2.04%
$2.38 million $38,607
Mar 9, 1 AM $0.00295
+1.04%
$2.43 million $37,641
Mar 9, 12 AM $0.0029
-2.03%
$2.39 million $37,390
Mar 8, 11 PM $0.00296
+2.42%
$2.44 million $37,665
Mar 8, 10 PM $0.00297
+1.33%
$2.45 million $38,071
Mar 8, 9 PM $0.00293
-1.68%
$2.42 million $38,019
Mar 8, 8 PM $0.00292
-0.68%
$2.41 million $37,831
Mar 8, 7 PM $0.00297
+2.41%
$2.45 million $37,984
Mar 8, 6 PM $0.00291
-2.35%
$2.4 million $37,788
Mar 8, 5 PM $0.00295
+1.33%
$2.43 million $37,586
Mar 8, 4 PM $0.00291
-0.34%
$2.4 million $38,044
Mar 8, 3 PM $0.00293
-1.69%
$2.42 million $39,152
Mar 8, 2 PM $0.00298
+2.07%
$2.46 million $39,996
Mar 8, 1 PM $0.00292
+1.04%
$2.41 million $40,466
Mar 8, 12 PM $0.00291
+0.69%
$2.4 million $40,790
Mar 8, 11 AM $0.00295
-1.01%
$2.43 million $41,013
Mar 8, 10 AM $0.00296
-0.68%
$2.44 million $40,889
Mar 8, 9 AM $0.00298
+1.03%
$2.46 million $41,444