SummerToken Historical Data

SUMR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00318
-1.09%
$ 2.62 million $ 800
Mar 1, 7 PM $ 0.00322
-4.60%
$ 2.65 million $ 823
Mar 1, 6 PM $ 0.00337
+1.76%
$ 2.78 million $ 849
Mar 1, 5 PM $ 0.00331
+0.00%
$ 2.73 million $ 851
Mar 1, 4 PM $ 0.00331
+0.59%
$ 2.73 million $ 863
Mar 1, 3 PM $ 0.00329
+0.00%
$ 2.71 million $ 859
Mar 1, 2 PM $ 0.00329
+0.00%
$ 2.71 million $ 867
Mar 1, 1 PM $ 0.00329
+0.00%
$ 2.71 million $ 867
Mar 1, 12 PM $ 0.00329
+0.03%
$ 2.71 million $ 906
Mar 1, 11 AM $ 0.00329
+2.44%
$ 2.71 million $ 1,371
Mar 1, 10 AM $ 0.00321
+0.00%
$ 2.65 million $ 1,282
Mar 1, 9 AM $ 0.00321
+0.00%
$ 2.65 million $ 1,282
Mar 1, 8 AM $ 0.00321
+0.00%
$ 2.65 million $ 1,282
Mar 1, 7 AM $ 0.00321
+0.00%
$ 2.65 million $ 1,282
Mar 1, 6 AM $ 0.00321
+0.00%
$ 2.65 million $ 1,282
Mar 1, 5 AM $ 0.00321
+0.00%
$ 2.65 million $ 1,282
Mar 1, 4 AM $ 0.00321
-3.56%
$ 2.65 million $ 1,290
Mar 1, 3 AM $ 0.00333
+0.00%
$ 2.75 million $ 662
Mar 1, 2 AM $ 0.00333
+0.00%
$ 2.75 million $ 662
Mar 1, 1 AM $ 0.00333
+0.00%
$ 2.75 million $ 665
Mar 1, 12 AM $ 0.00333
+0.00%
$ 2.75 million $ 665
Feb 28, 11 PM $ 0.00333
+0.00%
$ 2.75 million $ 664
Feb 28, 10 PM $ 0.00333
+2.08%
$ 2.75 million $ 670
Feb 28, 9 PM $ 0.00326
+0.00%
$ 2.69 million $ 754
Feb 28, 8 PM $ 0.00326
+0.00%
$ 2.69 million $ 757
Feb 28, 7 PM $ 0.00326
+4.67%
$ 2.69 million $ 757
Feb 28, 6 PM $ 0.00312
-3.57%
$ 2.57 million $ 799
Feb 28, 5 PM $ 0.00323
-5.68%
$ 2.67 million $ 943
Feb 28, 4 PM $ 0.00343
+0.00%
$ 2.83 million $ 971
Feb 28, 3 PM $ 0.00343
+0.00%
$ 2.83 million $ 983
Feb 28, 2 PM $ 0.00332
+0.00%
$ 2.74 million $ 979
Feb 28, 1 PM $ 0.00332
+5.78%
$ 2.74 million $ 982
Feb 28, 12 PM $ 0.00314
-3.58%
$ 2.59 million $ 926
Feb 28, 11 AM $ 0.00326
+0.00%
$ 2.68 million $ 498
Feb 28, 10 AM $ 0.00326
+0.00%
$ 2.68 million $ 500
Feb 28, 9 AM $ 0.00326
+0.02%
$ 2.68 million $ 512
Feb 28, 8 AM $ 0.00326
+0.02%
$ 2.68 million $ 579
Feb 28, 7 AM $ 0.00326
+0.00%
$ 2.68 million $ 643
Feb 28, 6 AM $ 0.00326
+0.00%
$ 2.68 million $ 646
Feb 28, 5 AM $ 0.00326
+1.72%
$ 2.68 million $ 649
Feb 28, 4 AM $ 0.0032
+0.00%
$ 2.64 million $ 704
Feb 28, 3 AM $ 0.0032
+0.00%
$ 2.64 million $ 711
Feb 28, 2 AM $ 0.0032
+0.31%
$ 2.64 million $ 939
Feb 28, 1 AM $ 0.00319
-5.62%
$ 2.63 million $ 1,759
Feb 28, 12 AM $ 0.00335
+0.00%
$ 2.76 million $ 2,682
Feb 27, 11 PM $ 0.00335
+2.43%
$ 2.76 million $ 4,469
Feb 27, 10 PM $ 0.00327
+2.85%
$ 2.7 million $ 5,061
Feb 27, 9 PM $ 0.00318
-4.78%
$ 2.62 million $ 8,553
Feb 27, 8 PM $ 0.00334
+0.00%
$ 2.75 million $ 8,557
Feb 27, 7 PM $ 0.00314
-7.10%
$ 2.59 million $ 8,506