Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SummerToken Historical Data

SUMR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 8 AM $0.00293
-0.68%
$2.42 million $41,271
Mar 8, 7 AM $0.00296
+1.02%
$2.44 million $40,497
Mar 8, 6 AM $0.00296
+1.02%
$2.44 million $40,472
Mar 8, 5 AM $0.00298
+1.88%
$2.46 million $40,977
Mar 8, 4 AM $0.00292
-2.01%
$2.41 million $40,998
Mar 8, 3 AM $0.00294
+1.70%
$2.43 million $42,507
Mar 8, 2 AM $0.00289
-3.02%
$2.38 million $42,672
Mar 8, 1 AM $0.00289
-1.58%
$2.39 million $44,164
Mar 8, 12 AM $0.00293
-0.06%
$2.42 million $43,885
Mar 7, 11 PM $0.00293
-1.65%
$2.42 million $44,388
Mar 7, 10 PM $0.00298
+0.67%
$2.46 million $43,547
Mar 7, 9 PM $0.00296
-0.68%
$2.44 million $43,258
Mar 7, 8 PM $0.00298
+2.46%
$2.46 million $42,923
Mar 7, 7 PM $0.00289
-2.97%
$2.39 million $42,661
Mar 7, 6 PM $0.00298
+2.02%
$2.46 million $42,479
Mar 7, 5 PM $0.00292
-1.35%
$2.41 million $41,686
Mar 7, 4 PM $0.0029
-1.44%
$2.39 million $40,743
Mar 7, 3 PM $0.00294
-0.41%
$2.42 million $39,465
Mar 7, 2 PM $0.00295
-1.06%
$2.43 million $39,003
Mar 7, 1 PM $0.00298
+2.05%
$2.46 million $38,994
Mar 7, 12 PM $0.0029
-2.74%
$2.39 million $37,360
Mar 7, 11 AM $0.00298
+1.08%
$2.46 million $36,655
Mar 7, 10 AM $0.00296
-0.73%
$2.44 million $34,115
Mar 7, 9 AM $0.00298
+0.40%
$2.46 million $32,409
Mar 7, 8 AM $0.00289
-1.32%
$2.39 million $30,376
Mar 7, 7 AM $0.00293
-0.23%
$2.42 million $29,574
Mar 7, 6 AM $0.00294
+0.35%
$2.42 million $27,213
Mar 7, 5 AM $0.00293
-1.02%
$2.42 million $25,078
Mar 7, 4 AM $0.00296
+0.68%
$2.44 million $23,209
Mar 7, 3 AM $0.00294
-0.34%
$2.42 million $20,982
Mar 7, 2 AM $0.00295
+0.00%
$2.43 million $18,811
Mar 7, 1 AM $0.00295
+0.00%
$2.43 million $16,780
Mar 7, 12 AM $0.00295
-0.68%
$2.43 million $14,809
Mar 6, 11 PM $0.00297
+1.75%
$2.45 million $13,342
Mar 6, 10 PM $0.00292
-0.67%
$2.41 million $12,813
Mar 6, 9 PM $0.00294
-1.58%
$2.42 million $10,722
Mar 6, 8 PM $0.00299
+1.53%
$2.46 million $10,289
Mar 6, 7 PM $0.00294
+0.72%
$2.42 million $9,171
Mar 6, 6 PM $0.0029
-1.71%
$2.39 million $7,460
Mar 6, 5 PM $0.00295
+0.97%
$2.43 million $8,993
Mar 6, 4 PM $0.00292
-0.63%
$2.41 million $8,774
Mar 6, 3 PM $0.00294
-0.94%
$2.42 million $9,426
Mar 6, 2 PM $0.00297
-1.00%
$2.45 million $8,970
Mar 6, 1 PM $0.003
+0.00%
$2.47 million $7,155
Mar 6, 12 PM $0.003
+0.28%
$2.47 million $7,155
Mar 6, 11 AM $0.00299
+0.00%
$2.47 million $6,296
Mar 6, 10 AM $0.00301
+0.00%
$2.48 million $7,154
Mar 6, 9 AM $0.00301
+0.72%
$2.48 million $7,154
Mar 6, 8 AM $0.00299
+0.00%
$2.47 million $6,296
Mar 6, 7 AM $0.00299
+0.00%
$2.47 million $6,296