Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SummerToken Historical Data

SUMR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 6 AM $0.00299
-0.72%
$2.47 million $6,296
Mar 6, 5 AM $0.00301
+0.00%
$2.48 million $7,154
Mar 6, 4 AM $0.00301
+0.00%
$2.48 million $7,154
Mar 6, 3 AM $0.00299
+0.00%
$2.47 million $6,296
Mar 6, 2 AM $0.00299
+0.00%
$2.47 million $6,296
Mar 6, 1 AM $0.00299
+0.00%
$2.47 million $6,690
Mar 6, 12 AM $0.00299
-0.46%
$2.47 million $8,833
Mar 5, 11 PM $0.003
+0.47%
$2.48 million $10,709
Mar 5, 10 PM $0.00299
+0.00%
$2.47 million $12,638
Mar 5, 9 PM $0.00299
+0.00%
$2.47 million $14,666
Mar 5, 8 PM $0.00299
+0.00%
$2.47 million $16,754
Mar 5, 7 PM $0.00299
-0.99%
$2.47 million $18,381
Mar 5, 6 PM $0.00306
+0.95%
$2.52 million $19,752
Mar 5, 5 PM $0.00303
+4.84%
$2.5 million $19,990
Mar 5, 4 PM $0.00296
-3.62%
$2.44 million $19,532
Mar 5, 3 PM $0.00307
+5.46%
$2.53 million $18,468
Mar 5, 2 PM $0.00291
+0.00%
$2.4 million $17,298
Mar 5, 1 PM $0.00291
+0.00%
$2.4 million $17,315
Mar 5, 12 PM $0.00291
+0.00%
$2.4 million $17,316
Mar 5, 11 AM $0.00291
+0.00%
$2.4 million $17,316
Mar 5, 10 AM $0.00291
-0.02%
$2.4 million $17,319
Mar 5, 9 AM $0.00291
+0.00%
$2.4 million $17,379
Mar 5, 8 AM $0.00291
+0.00%
$2.4 million $17,381
Mar 5, 7 AM $0.00291
+0.00%
$2.4 million $17,381
Mar 5, 6 AM $0.00291
+0.00%
$2.4 million $17,381
Mar 5, 5 AM $0.00291
+0.00%
$2.4 million $17,381
Mar 5, 4 AM $0.00291
+0.00%
$2.4 million $17,383
Mar 5, 3 AM $0.00291
+0.00%
$2.4 million $17,383
Mar 5, 2 AM $0.00291
-1.35%
$2.4 million $17,383
Mar 5, 1 AM $0.00295
-4.81%
$2.43 million $16,951
Mar 5, 12 AM $0.0031
-0.64%
$2.56 million $14,825
Mar 4, 11 PM $0.00312
+5.36%
$2.57 million $12,932
Mar 4, 10 PM $0.00296
-0.34%
$2.44 million $10,927
Mar 4, 9 PM $0.00297
+0.32%
$2.45 million $8,976
Mar 4, 8 PM $0.00296
-5.04%
$2.44 million $6,896
Mar 4, 7 PM $0.00312
+4.25%
$2.57 million $5,168
Mar 4, 6 PM $0.00299
+2.00%
$2.47 million $4,591
Mar 4, 5 PM $0.00293
-9.11%
$2.42 million $4,683
Mar 4, 4 PM $0.00323
+0.00%
$-- $4,601
Mar 4, 1 PM $0.00323
+0.00%
$2.66 million $4,702
Mar 4, 12 PM $0.00323
-0.13%
$2.66 million $4,702
Mar 4, 11 AM $0.00323
+0.00%
$2.66 million $4,702
Mar 4, 9 AM $0.00323
-0.04%
$2.66 million $4,640
Mar 4, 8 AM $0.00323
+0.00%
$2.66 million $4,637
Mar 4, 7 AM $0.00323
-0.04%
$2.66 million $4,637
Mar 4, 6 AM $0.00323
+0.00%
$2.66 million $4,601
Mar 4, 5 AM $0.00323
-0.05%
$2.66 million $4,644
Mar 4, 4 AM $0.00323
+0.01%
$2.66 million $4,642
Mar 4, 3 AM $0.00323
-0.06%
$2.66 million $4,650
Mar 4, 2 AM $0.00323
-0.06%
$2.66 million $4,650