SummerToken Historical Data

SUMR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00376
+0.53%
$ 3.1 million $ 32,884
Feb 25, 3 PM $ 0.00369
-0.27%
$ 3.04 million $ 33,121
Feb 25, 2 PM $ 0.0037
+0.27%
$ 3.05 million $ 33,132
Feb 25, 1 PM $ 0.00374
-1.32%
$ 3.08 million $ 33,133
Feb 25, 12 PM $ 0.00372
+0.27%
$ 3.07 million $ 32,807
Feb 25, 11 AM $ 0.00369
+0.00%
$ 3.04 million $ 32,145
Feb 25, 10 AM $ 0.00369
-1.34%
$ 3.04 million $ 32,578
Feb 25, 9 AM $ 0.00379
+1.07%
$ 3.1 million $ 32,091
Feb 25, 8 AM $ 0.00372
+0.81%
$ 3.07 million $ 32,629
Feb 25, 7 AM $ 0.00374
-1.32%
$ 3.08 million $ 32,470
Feb 25, 6 AM $ 0.0037
-1.33%
$ 3.05 million $ 32,321
Feb 25, 5 AM $ 0.00375
+1.35%
$ 3.09 million $ 31,885
Feb 25, 4 AM $ 0.00379
+0.80%
$ 3.12 million $ 31,601
Feb 25, 3 AM $ 0.00377
-0.53%
$ 3.11 million $ 30,879
Feb 25, 2 AM $ 0.00371
-1.07%
$ 3.06 million $ 31,188
Feb 25, 1 AM $ 0.00371
-1.85%
$ 3.06 million $ 30,686
Feb 25, 12 AM $ 0.00377
-0.53%
$ 3.11 million $ 30,111
Feb 24, 11 PM $ 0.00375
-0.27%
$ 3.09 million $ 29,892
Feb 24, 10 PM $ 0.00376
+0.53%
$ 3.1 million $ 30,011
Feb 24, 9 PM $ 0.00374
-0.80%
$ 3.08 million $ 30,655
Feb 24, 8 PM $ 0.0037
+0.00%
$ 3.05 million $ 30,029
Feb 24, 7 PM $ 0.00376
-0.53%
$ 3.1 million $ 30,216
Feb 24, 6 PM $ 0.00372
+1.17%
$ 3.07 million $ 30,248
Feb 24, 5 PM $ 0.00369
-1.69%
$ 3.04 million $ 30,136
Feb 24, 4 PM $ 0.00377
+0.60%
$ 3.12 million $ 32,308
Feb 24, 3 PM $ 0.00377
-0.26%
$ 3.11 million $ 30,844
Feb 24, 2 PM $ 0.0037
+0.10%
$ 3.05 million $ 32,955
Feb 24, 1 PM $ 0.0037
-1.07%
$ 3.05 million $ 31,645
Feb 24, 12 PM $ 0.0038
+1.60%
$ 3.13 million $ 31,673
Feb 24, 11 AM $ 0.00372
+0.54%
$ 3.07 million $ 31,476
Feb 24, 10 AM $ 0.0038
+0.00%
$ 3.13 million $ 31,010
Feb 24, 9 AM $ 0.00371
-1.33%
$ 3.06 million $ 30,862
Feb 24, 8 AM $ 0.00376
+1.08%
$ 3.1 million $ 30,109
Feb 24, 7 AM $ 0.00375
+0.00%
$ 3.09 million $ 30,952
Feb 24, 6 AM $ 0.0037
-1.07%
$ 3.05 million $ 31,772
Feb 24, 5 AM $ 0.00376
+1.62%
$ 3.1 million $ 31,578
Feb 24, 4 AM $ 0.0038
+1.66%
$ 3.13 million $ 32,147
Feb 24, 3 AM $ 0.00367
-2.62%
$ 3.03 million $ 33,968
Feb 24, 2 AM $ 0.00369
-1.34%
$ 3.04 million $ 32,291
Feb 24, 1 AM $ 0.00372
-1.06%
$ 3.07 million $ 32,025
Feb 24, 12 AM $ 0.00376
+0.53%
$ 3.1 million $ 31,708
Feb 23, 11 PM $ 0.0038
+1.88%
$ 3.13 million $ 31,470
Feb 23, 10 PM $ 0.0037
-1.86%
$ 3.05 million $ 30,542
Feb 23, 9 PM $ 0.00375
+1.08%
$ 3.09 million $ 29,914
Feb 23, 8 PM $ 0.00376
+1.35%
$ 3.1 million $ 30,804
Feb 23, 7 PM $ 0.00379
+1.07%
$ 3.12 million $ 30,215
Feb 23, 6 PM $ 0.00372
+0.52%
$ 3.07 million $ 29,980
Feb 23, 5 PM $ 0.0037
-2.60%
$ 3.05 million $ 31,119
Feb 23, 4 PM $ 0.00375
+0.53%
$ 3.09 million $ 31,403
Feb 23, 3 PM $ 0.00373
-0.26%
$ 3.08 million $ 30,803