Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SummerToken Historical Data

SUMR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 1 AM $0.00323
-0.06%
$2.66 million $4,650
Mar 4, 12 AM $0.00323
-0.06%
$2.66 million $4,653
Mar 3, 11 PM $0.00323
+0.00%
$2.66 million $4,601
Mar 3, 10 PM $0.00323
+0.00%
$2.66 million $4,601
Mar 3, 9 PM $0.00323
+0.00%
$2.66 million $4,601
Mar 3, 8 PM $0.00323
-0.10%
$2.66 million $4,694
Mar 3, 7 PM $0.00323
+0.95%
$2.66 million $4,694
Mar 3, 6 PM $0.0032
-3.43%
$2.64 million $3,359
Mar 3, 5 PM $0.00328
+6.83%
$2.7 million $1,054
Mar 3, 4 PM $0.00307
-5.78%
$2.53 million $95
Mar 3, 3 PM $0.00326
+0.00%
$2.69 million $191
Mar 3, 2 PM $0.00326
+0.00%
$2.69 million $191
Mar 3, 1 PM $0.00326
+0.00%
$2.69 million $191
Mar 3, 12 PM $0.00326
+0.00%
$2.69 million $191
Mar 3, 11 AM $0.00326
+0.00%
$2.69 million $191
Mar 3, 10 AM $0.00326
+0.00%
$2.69 million $191
Mar 3, 9 AM $0.00326
+0.00%
$2.69 million $191
Mar 3, 8 AM $0.00326
+0.00%
$2.69 million $191
Mar 3, 7 AM $0.00326
+0.00%
$2.69 million $191
Mar 3, 6 AM $0.00326
+0.00%
$2.69 million $191
Mar 3, 5 AM $0.00326
+1.10%
$2.69 million $191
Mar 3, 4 AM $0.00322
+1.35%
$2.66 million $1,339
Mar 3, 3 AM $0.00318
+0.00%
$2.62 million $1,307
Mar 3, 2 AM $0.00318
-0.12%
$2.62 million $1,307
Mar 3, 1 AM $0.00318
-1.93%
$2.62 million $1,307
Mar 3, 12 AM $0.00324
+0.00%
$2.67 million $1,328
Mar 2, 11 PM $0.00324
+5.62%
$2.67 million $1,328
Mar 2, 10 PM $0.00283
+0.00%
$2.33 million $1,238
Mar 2, 9 PM $0.00283
-3.41%
$2.33 million $1,238
Mar 2, 8 PM $0.00293
+0.00%
$2.42 million $1,236
Mar 2, 7 PM $0.00293
+0.00%
$2.42 million $1,239
Mar 2, 6 PM $0.00293
+0.00%
$2.42 million $1,254
Mar 2, 5 PM $0.00293
-4.56%
$2.42 million $1,257
Mar 2, 4 PM $0.00307
-1.60%
$2.53 million $1,255
Mar 2, 3 PM $0.00312
+0.00%
$2.57 million $1,179
Mar 2, 2 PM $0.00312
+0.00%
$2.57 million $1,179
Mar 2, 1 PM $0.00312
+0.00%
$2.57 million $1,179
Mar 2, 12 PM $0.00312
+0.00%
$2.57 million $1,179
Mar 2, 11 AM $0.00312
+0.00%
$2.57 million $1,179
Mar 2, 10 AM $0.00312
-0.16%
$2.57 million $1,268
Mar 2, 9 AM $0.00312
+0.00%
$2.57 million $1,268
Mar 2, 8 AM $0.00312
+0.00%
$2.57 million $1,268
Mar 2, 7 AM $0.00312
+0.00%
$2.57 million $1,268
Mar 2, 6 AM $0.00312
+0.00%
$2.57 million $1,268
Mar 2, 5 AM $0.00312
-1.49%
$2.57 million $1,268
Mar 2, 4 AM $0.00312
+0.00%
$2.57 million $113
Mar 2, 3 AM $0.00312
+0.00%
$2.57 million $741
Mar 2, 2 AM $0.00312
+0.00%
$2.57 million $741
Mar 2, 1 AM $0.00313
+0.27%
$2.58 million $767
Mar 2, 12 AM $0.00312
+0.00%
$2.57 million $742