Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SummerToken Historical Data

SUMR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $0.00207
-0.10%
$1.71 million $10,301
Jun 23, 6 PM $0.00208
+0.00%
$1.72 million $10,687
Jun 23, 5 PM $0.00208
+0.00%
$1.72 million $11,000
Jun 23, 4 PM $0.00208
+0.00%
$1.72 million $11,002
Jun 23, 3 PM $0.00208
+0.24%
$1.72 million $16,009
Jun 23, 2 PM $0.00207
+0.00%
$1.71 million $16,008
Jun 23, 1 PM $0.00207
+0.00%
$1.71 million $16,008
Jun 23, 12 PM $0.00207
+0.10%
$1.71 million $16,008
Jun 23, 11 AM $0.00207
-0.29%
$1.71 million $12,527
Jun 23, 10 AM $0.00207
+0.00%
$1.72 million $12,505
Jun 23, 9 AM $0.00207
+0.00%
$1.72 million $12,505
Jun 23, 8 AM $0.00207
+0.00%
$1.72 million $13,001
Jun 23, 7 AM $0.00207
+0.00%
$1.72 million $13,001
Jun 23, 6 AM $0.00207
+0.00%
$1.72 million $13,001
Jun 23, 5 AM $0.00207
+2.52%
$1.72 million $13,001
Jun 23, 4 AM $0.00209
+0.00%
$1.73 million $12,975
Jun 23, 3 AM $0.00209
+0.00%
$1.73 million $12,975
Jun 23, 2 AM $0.00209
+0.87%
$1.73 million $16,722
Jun 23, 1 AM $0.00208
-2.08%
$1.72 million $17,376
Jun 23, 12 AM $0.00212
+0.00%
$1.75 million $16,368
Jun 22, 11 PM $0.00212
+2.42%
$1.75 million $16,368
Jun 22, 10 PM $0.00207
+0.00%
$1.71 million $11,427
Jun 22, 9 PM $0.00207
+0.00%
$1.71 million $11,427
Jun 22, 8 PM $0.00207
+0.00%
$1.71 million $11,427
Jun 22, 7 PM $0.00207
-0.48%
$1.71 million $11,433
Jun 22, 6 PM $0.00208
+0.29%
$1.72 million $10,999
Jun 22, 5 PM $0.00207
-0.24%
$1.71 million $10,687
Jun 22, 4 PM $0.00208
-1.33%
$1.72 million $10,684
Jun 22, 3 PM $0.00211
+0.00%
$1.74 million $5,677
Jun 22, 2 PM $0.00211
+0.00%
$1.74 million $5,677
Jun 22, 1 PM $0.00211
+0.00%
$1.74 million $5,677
Jun 22, 12 PM $0.00211
-1.03%
$1.74 million $5,677
Jun 22, 11 AM $0.00213
+0.00%
$1.76 million $8,088
Jun 22, 10 AM $0.00213
+0.00%
$1.76 million $8,088
Jun 22, 9 AM $0.00213
-0.70%
$1.76 million $8,422
Jun 22, 8 AM $0.00214
+0.00%
$1.77 million $7,925
Jun 22, 7 AM $0.00214
+0.00%
$1.77 million $7,925
Jun 22, 6 AM $0.00214
+0.00%
$1.77 million $7,925
Jun 22, 5 AM $0.00214
+0.00%
$1.77 million $7,925
Jun 22, 4 AM $0.00214
+0.00%
$1.77 million $7,925
Jun 22, 3 AM $0.00214
+1.80%
$1.77 million $7,925
Jun 22, 2 AM $0.00211
+0.33%
$1.74 million $4,522
Jun 22, 1 AM $0.0021
+0.00%
$1.74 million $3,620
Jun 22, 12 AM $0.0021
+0.00%
$1.74 million $3,620
Jun 21, 11 PM $0.0021
+0.00%
$1.74 million $3,620
Jun 21, 10 PM $0.0021
+0.00%
$1.74 million $3,620
Jun 21, 9 PM $0.0021
+0.00%
$1.74 million $3,620
Jun 21, 8 PM $0.0021
-1.59%
$1.74 million $3,620
Jun 21, 7 PM $0.00213
+0.00%
$1.76 million $3,613
Jun 21, 6 PM $0.00213
+0.00%
$1.76 million $3,613