SummerToken Historical Data

SUMR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.00212
+0.00%
$ 1.75 million $ 297
Jun 15, 1 PM $ 0.00212
+0.00%
$ 1.75 million $ 297
Jun 15, 12 PM $ 0.00212
+0.00%
$ 1.75 million $ 1,154
Jun 15, 11 AM $ 0.00212
+0.00%
$ 1.75 million $ 1,154
Jun 15, 10 AM $ 0.00212
+0.00%
$ 1.75 million $ 1,167
Jun 15, 9 AM $ 0.00212
+0.00%
$ 1.75 million $ 1,167
Jun 15, 8 AM $ 0.00212
+0.00%
$ 1.75 million $ 1,417
Jun 15, 7 AM $ 0.00212
+0.00%
$ 1.75 million $ 1,417
Jun 15, 6 AM $ 0.00212
+0.00%
$ 1.75 million $ 1,417
Jun 15, 5 AM $ 0.00212
+0.00%
$ 1.75 million $ 1,417
Jun 15, 4 AM $ 0.00212
+0.00%
$ 1.75 million $ 1,417
Jun 15, 3 AM $ 0.00212
+0.00%
$ 1.75 million $ 1,417
Jun 15, 2 AM $ 0.00212
+0.00%
$ 1.75 million $ 1,417
Jun 15, 1 AM $ 0.00212
+0.00%
$ 1.75 million $ 1,417
Jun 15, 12 AM $ 0.00212
+0.00%
$ 1.75 million $ 1,417
Jun 14, 11 PM $ 0.00212
+0.00%
$ 1.75 million $ 1,417
Jun 14, 10 PM $ 0.00212
+0.00%
$ 1.75 million $ 1,417
Jun 14, 9 PM $ 0.00212
+0.00%
$ 1.75 million $ 1,417
Jun 14, 8 PM $ 0.00212
+0.00%
$ 1.75 million $ 1,417
Jun 14, 7 PM $ 0.00212
+0.33%
$ 1.75 million $ 1,417
Jun 14, 6 PM $ 0.00211
+0.00%
$ 1.74 million $ 1,148
Jun 14, 5 PM $ 0.00211
+0.00%
$ 1.74 million $ 1,279
Jun 14, 4 PM $ 0.00211
+0.00%
$ 1.74 million $ 1,279
Jun 14, 3 PM $ 0.00211
-1.17%
$ 1.74 million $ 1,279
Jun 14, 2 PM $ 0.00213
+0.00%
$ 1.76 million $ 1,252
Jun 14, 1 PM $ 0.00213
+1.04%
$ 1.76 million $ 1,252
Jun 14, 12 PM $ 0.00211
+0.00%
$ 1.75 million $ 394
Jun 14, 11 AM $ 0.00211
+1.05%
$ 1.75 million $ 394
Jun 14, 10 AM $ 0.00209
+0.00%
$ 1.73 million $ 381
Jun 14, 9 AM $ 0.00209
+0.67%
$ 1.73 million $ 381
Jun 14, 8 AM $ 0.00208
+0.00%
$ 1.72 million $ 131
Jun 14, 7 AM $ 0.00208
+0.00%
$ 1.72 million $ 131
Jun 14, 6 AM $ 0.00208
+0.00%
$ 1.72 million $ 131
Jun 14, 5 AM $ 0.00208
+0.00%
$ 1.72 million $ 131
Jun 14, 4 AM $ 0.00208
+0.00%
$ 1.72 million $ 131
Jun 14, 3 AM $ 0.00208
+0.00%
$ 1.72 million $ 131
Jun 14, 2 AM $ 0.00208
+0.00%
$ 1.72 million $ 131
Jun 14, 1 AM $ 0.00208
+0.00%
$ 1.72 million $ 131
Jun 14, 12 AM $ 0.00208
+0.00%
$ 1.72 million $ 131
Jun 13, 11 PM $ 0.00208
+0.00%
$ 1.72 million $ 131
Jun 13, 10 PM $ 0.00208
+0.00%
$ 1.72 million $ 131
Jun 13, 9 PM $ 0.00208
+0.00%
$ 1.72 million $ 131
Jun 13, 8 PM $ 0.00208
+0.00%
$ 1.72 million $ 131
Jun 13, 7 PM $ 0.00208
+0.00%
$ 1.72 million $ 131
Jun 13, 6 PM $ 0.00208
-1.00%
$ 1.72 million $ 131
Jun 13, 5 PM $ 0.0021
+0.00%
$ 1.73 million $ 226
Jun 13, 4 PM $ 0.0021
+0.00%
$ 1.73 million $ 226
Jun 13, 3 PM $ 0.0021
+0.00%
$ 1.73 million $ 226
Jun 13, 2 PM $ 0.0021
+0.00%
$ 1.73 million $ 226
Jun 13, 1 PM $ 0.0021
+0.00%
$ 1.73 million $ 226