SummerToken Historical Data

SUMR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00287
+0.00%
$ 2.37 million $ 16
Apr 7, 12 AM $ 0.00287
+0.00%
$ 2.37 million $ 16
Apr 6, 11 PM $ 0.00287
+0.00%
$ 2.37 million $ 16
Apr 6, 10 PM $ 0.00287
+0.00%
$ 2.37 million $ 16
Apr 6, 9 PM $ 0.00287
+0.00%
$ 2.37 million $ 16
Apr 6, 8 PM $ 0.00287
+0.00%
$ 2.37 million $ 16
Apr 6, 7 PM $ 0.00287
+0.00%
$ 2.37 million $ 16
Apr 6, 6 PM $ 0.00287
-0.07%
$ 2.37 million $ 16
Apr 6, 5 PM $ 0.00287
+0.00%
$ 2.37 million $ 14
Apr 6, 12 PM $ 0.00285
+0.00%
$ 2.35 million $ 1
Apr 6, 11 AM $ 0.00285
+0.00%
$ 2.35 million $ 1
Apr 6, 10 AM $ 0.00285
+0.00%
$ 2.35 million $ 4
Apr 6, 9 AM $ 0.00285
+0.00%
$ 2.35 million $ 4
Apr 6, 8 AM $ 0.00285
+0.00%
$ 2.35 million $ 4
Apr 6, 7 AM $ 0.00285
+0.00%
$ 2.35 million $ 4
Apr 6, 6 AM $ 0.00285
+0.00%
$ 2.35 million $ 4
Apr 6, 5 AM $ 0.00285
+0.00%
$ 2.35 million $ 4
Apr 6, 4 AM $ 0.00285
+0.00%
$ 2.35 million $ 4
Apr 6, 3 AM $ 0.00285
+0.00%
$ 2.35 million $ 4
Apr 6, 2 AM $ 0.00285
+0.00%
$ 2.35 million $ 4
Apr 6, 1 AM $ 0.00285
+0.00%
$ 2.35 million $ 4
Apr 6, 12 AM $ 0.00285
+0.00%
$ 2.35 million $ 4
Apr 5, 11 PM $ 0.00285
+0.00%
$ 2.35 million $ 20
Apr 5, 10 PM $ 0.00285
+0.00%
$ 2.35 million $ 230
Apr 5, 9 PM $ 0.00285
+0.00%
$ 2.35 million $ 230
Apr 5, 8 PM $ 0.00285
+0.00%
$ 2.35 million $ 230
Apr 5, 7 PM $ 0.00285
+0.00%
$ 2.35 million $ 231
Apr 5, 6 PM $ 0.00285
+0.00%
$ 2.35 million $ 231
Apr 5, 5 PM $ 0.00285
+0.00%
$ 2.35 million $ 231
Apr 5, 4 PM $ 0.00285
+0.00%
$ 2.35 million $ 231
Apr 5, 3 PM $ 0.00285
+0.00%
$ 2.35 million $ 231
Apr 5, 2 PM $ 0.00285
+0.00%
$ 2.35 million $ 231
Apr 5, 1 PM $ 0.00285
+0.00%
$ 2.35 million $ 231
Apr 5, 12 PM $ 0.00285
-0.66%
$ 2.35 million $ 231
Apr 5, 11 AM $ 0.00286
+3.24%
$ 2.37 million $ 230
Apr 5, 10 AM $ 0.00277
+0.00%
$ 2.29 million $ 229
Apr 5, 9 AM $ 0.00277
+0.00%
$ 2.29 million $ 229
Apr 5, 8 AM $ 0.00277
+0.00%
$ 2.29 million $ 229
Apr 5, 7 AM $ 0.00277
+0.00%
$ 2.29 million $ 229
Apr 5, 6 AM $ 0.00277
+0.00%
$ 2.29 million $ 229
Apr 5, 5 AM $ 0.00277
+0.00%
$ 2.29 million $ 229
Apr 4, 11 PM $ 0.00308
+6.28%
$ 2.55 million $ 15
Apr 4, 10 PM $ 0.0029
+0.00%
$ 2.4 million $ 2
Apr 4, 9 PM $ 0.0029
+0.00%
$ 2.4 million $ 2
Apr 4, 8 PM $ 0.0029
+0.00%
$ 2.4 million $ 8
Apr 4, 7 PM $ 0.0029
+0.00%
$ 2.4 million $ 6
Apr 4, 6 PM $ 0.0029
+0.00%
$ 2.4 million $ 6
Apr 4, 5 PM $ 0.0029
+0.00%
$ 2.4 million $ 6
Apr 4, 4 PM $ 0.0029
+0.00%
$ 2.4 million $ 6
Apr 4, 3 PM $ 0.0029
+0.00%
$ 2.4 million $ 6