SummerToken Historical Data

SUMR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00377
+4.72%
$ 3.11 million $ 31,896
Feb 13, 5 AM $ 0.00362
-0.82%
$ 2.98 million $ 32,058
Feb 13, 4 AM $ 0.00373
+0.27%
$ 3.08 million $ 32,237
Feb 13, 3 AM $ 0.0037
+0.54%
$ 3.05 million $ 33,080
Feb 13, 2 AM $ 0.00368
-2.39%
$ 3.03 million $ 33,108
Feb 13, 1 AM $ 0.00375
+3.31%
$ 3.09 million $ 33,208
Feb 13, 12 AM $ 0.00367
-0.81%
$ 3.03 million $ 33,494
Feb 12, 11 PM $ 0.00366
-2.92%
$ 3.02 million $ 33,675
Feb 12, 10 PM $ 0.0036
-1.10%
$ 2.97 million $ 33,713
Feb 12, 9 PM $ 0.00363
-2.16%
$ 2.99 million $ 33,542
Feb 12, 8 PM $ 0.00371
-1.59%
$ 3.06 million $ 33,355
Feb 12, 7 PM $ 0.00373
+2.56%
$ 3.08 million $ 33,130
Feb 12, 6 PM $ 0.00364
-3.53%
$ 3 million $ 32,909
Feb 12, 5 PM $ 0.00374
+3.89%
$ 3.08 million $ 31,767
Feb 12, 4 PM $ 0.00366
+1.56%
$ 3.02 million $ 32,715
Feb 12, 3 PM $ 0.00361
-2.75%
$ 2.97 million $ 32,808
Feb 12, 2 PM $ 0.00377
+0.80%
$ 3.11 million $ 32,720
Feb 12, 1 PM $ 0.00365
+0.27%
$ 3.01 million $ 32,221
Feb 12, 12 PM $ 0.00362
-3.39%
$ 2.98 million $ 31,296
Feb 12, 11 AM $ 0.00375
-0.34%
$ 3.09 million $ 30,664
Feb 12, 10 AM $ 0.00376
+4.52%
$ 3.1 million $ 29,115
Feb 12, 9 AM $ 0.0036
-0.07%
$ 2.97 million $ 28,769
Feb 12, 8 AM $ 0.00374
+3.90%
$ 3.08 million $ 26,810
Feb 12, 7 AM $ 0.0036
-2.65%
$ 2.97 million $ 25,079
Feb 12, 6 AM $ 0.0037
+2.70%
$ 3.05 million $ 23,104
Feb 12, 5 AM $ 0.00367
-2.57%
$ 3.03 million $ 21,088
Feb 12, 4 AM $ 0.00377
+0.05%
$ 3.11 million $ 19,889
Feb 12, 3 AM $ 0.00376
+2.38%
$ 3.1 million $ 18,076
Feb 12, 2 AM $ 0.00368
-0.25%
$ 3.03 million $ 16,514
Feb 12, 1 AM $ 0.00369
-0.19%
$ 3.04 million $ 14,818
Feb 12, 12 AM $ 0.00369
-0.71%
$ 3.05 million $ 13,200
Feb 11, 11 PM $ 0.00369
+1.65%
$ 3.04 million $ 11,348
Feb 11, 10 PM $ 0.00366
+2.07%
$ 3.02 million $ 10,148
Feb 11, 9 PM $ 0.00359
-3.86%
$ 2.96 million $ 9,981
Feb 11, 8 PM $ 0.0037
+2.49%
$ 3.05 million $ 7,680
Feb 11, 7 PM $ 0.00361
-3.46%
$ 2.98 million $ 7,804
Feb 11, 6 PM $ 0.00374
-0.87%
$ 3.08 million $ 6,975
Feb 11, 5 PM $ 0.00377
+1.23%
$ 3.11 million $ 5,840
Feb 11, 4 PM $ 0.00372
+1.77%
$ 3.07 million $ 5,372
Feb 11, 3 PM $ 0.00365
+3.32%
$ 3.01 million $ 3,794
Feb 11, 2 PM $ 0.00353
+8.33%
$ 2.91 million $ 2,191
Feb 11, 1 PM $ 0.00326
-14.44%
$ 2.69 million $ 1,864
Feb 11, 11 AM $ 0.00415
+0.00%
$ 3.42 million $ 1,805
Feb 11, 10 AM $ 0.00415
+0.00%
$ 3.42 million $ 1,823
Feb 11, 9 AM $ 0.00415
-3.04%
$ 3.42 million $ 1,832
Feb 11, 8 AM $ 0.00428
+4.90%
$ 3.53 million $ 1,860
Feb 11, 7 AM $ 0.00408
+0.00%
$ 3.36 million $ 1,869
Feb 11, 6 AM $ 0.00408
-0.01%
$ 3.36 million $ 1,869
Feb 11, 5 AM $ 0.00408
+0.01%
$ 3.36 million $ 1,910
Feb 11, 4 AM $ 0.00408
-8.12%
$ 3.54 million $ 1,999