SummerToken Historical Data

SUMR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00444
+0.00%
$ 3.66 million $ 1,901
Feb 11, 2 AM $ 0.00444
+0.00%
$ 3.66 million $ 1,944
Feb 11, 1 AM $ 0.00444
-0.22%
$ 3.66 million $ 1,948
Feb 11, 12 AM $ 0.00445
+0.00%
$ 3.67 million $ 1,660
Feb 10, 11 PM $ 0.00445
+0.00%
$ 3.67 million $ 1,660
Feb 10, 10 PM $ 0.00445
+0.00%
$ 3.67 million $ 1,660
Feb 10, 9 PM $ 0.00445
+0.00%
$ 3.67 million $ 1,776
Feb 10, 8 PM $ 0.00445
-3.68%
$ 3.67 million $ 1,760
Feb 10, 7 PM $ 0.00446
+0.22%
$ 3.68 million $ 1,407
Feb 10, 6 PM $ 0.00445
+16.80%
$ 3.67 million $ 1,406
Feb 10, 5 PM $ 0.00381
+0.00%
$ 3.14 million $ 1,554
Feb 10, 4 PM $ 0.00381
+0.00%
$ 3.14 million $ 3,348
Feb 10, 3 PM $ 0.00381
-1.23%
$ 3.14 million $ 5,047
Feb 10, 2 PM $ 0.00386
+1.25%
$ 3.18 million $ 6,686
Feb 10, 1 PM $ 0.00381
+0.00%
$ 3.14 million $ 7,791
Feb 10, 12 PM $ 0.00381
+0.00%
$ 3.14 million $ 9,323
Feb 10, 11 AM $ 0.00386
+1.38%
$ 3.18 million $ 11,340
Feb 10, 10 AM $ 0.00381
+0.00%
$ 3.14 million $ 11,131
Feb 10, 9 AM $ 0.00381
+0.00%
$ 3.14 million $ 12,719
Feb 10, 8 AM $ 0.00381
+0.00%
$ 3.14 million $ 14,160
Feb 10, 7 AM $ 0.00381
+0.00%
$ 3.14 million $ 15,222
Feb 10, 6 AM $ 0.00384
+0.83%
$ 3.17 million $ 17,498
Feb 10, 5 AM $ 0.00381
+0.00%
$ 3.14 million $ 18,227
Feb 10, 4 AM $ 0.00381
+0.00%
$ 3.14 million $ 19,239
Feb 10, 3 AM $ 0.00381
+0.01%
$ 3.14 million $ 20,311
Feb 10, 2 AM $ 0.00381
+0.00%
$ 3.14 million $ 21,322
Feb 10, 1 AM $ 0.00381
+0.00%
$ 3.14 million $ 22,334
Feb 10, 12 AM $ 0.00381
+0.00%
$ 3.14 million $ 23,914
Feb 9, 11 PM $ 0.00381
+0.00%
$ 3.14 million $ 24,781
Feb 9, 10 PM $ 0.00381
+0.00%
$ 3.14 million $ 25,682
Feb 9, 9 PM $ 0.00381
+0.00%
$ 3.14 million $ 27,117
Feb 9, 8 PM $ 0.00381
+0.00%
$ 3.14 million $ 27,941
Feb 9, 7 PM $ 0.00381
-0.78%
$ 3.14 million $ 28,998
Feb 9, 6 PM $ 0.00384
+0.52%
$ 3.17 million $ 29,583
Feb 9, 5 PM $ 0.0038
-1.04%
$ 3.13 million $ 30,370
Feb 9, 4 PM $ 0.00382
+0.53%
$ 3.15 million $ 29,999
Feb 9, 3 PM $ 0.00383
+0.00%
$ 3.16 million $ 29,345
Feb 9, 2 PM $ 0.00384
+0.00%
$ 3.17 million $ 29,709
Feb 9, 1 PM $ 0.00384
+0.79%
$ 3.17 million $ 28,963
Feb 9, 12 PM $ 0.0038
-1.04%
$ 3.13 million $ 28,301
Feb 9, 11 AM $ 0.00381
+0.00%
$ 3.14 million $ 28,958
Feb 9, 10 AM $ 0.00384
+0.79%
$ 3.17 million $ 29,546
Feb 9, 9 AM $ 0.00382
-0.26%
$ 3.15 million $ 28,997
Feb 9, 8 AM $ 0.00382
+0.00%
$ 3.15 million $ 28,482
Feb 9, 7 AM $ 0.0038
+0.00%
$ 3.13 million $ 28,424
Feb 9, 6 AM $ 0.00381
+0.00%
$ 3.14 million $ 28,424
Feb 9, 5 AM $ 0.00384
+1.05%
$ 3.17 million $ 28,283
Feb 9, 4 AM $ 0.0038
+0.00%
$ 3.13 million $ 28,787
Feb 9, 3 AM $ 0.00384
+0.79%
$ 3.17 million $ 29,207
Feb 9, 2 AM $ 0.00384
+1.05%
$ 3.17 million $ 29,719