SummerToken Historical Data

SUMR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00384
+0.79%
$ 3.17 million $ 30,122
Feb 9, 12 AM $ 0.0038
+0.00%
$ 3.13 million $ 29,835
Feb 8, 11 PM $ 0.00384
+0.00%
$ 3.17 million $ 30,189
Feb 8, 10 PM $ 0.0038
-0.52%
$ 3.13 million $ 30,552
Feb 8, 9 PM $ 0.00382
-0.26%
$ 3.15 million $ 30,685
Feb 8, 8 PM $ 0.00384
+1.05%
$ 3.17 million $ 31,153
Feb 8, 7 PM $ 0.0038
-1.04%
$ 3.13 million $ 31,203
Feb 8, 6 PM $ 0.0038
-0.52%
$ 3.13 million $ 30,947
Feb 8, 5 PM $ 0.0038
+0.00%
$ 3.13 million $ 30,493
Feb 8, 4 PM $ 0.0038
-0.52%
$ 3.13 million $ 30,413
Feb 8, 3 PM $ 0.00382
+0.53%
$ 3.15 million $ 30,927
Feb 8, 2 PM $ 0.00383
+0.26%
$ 3.16 million $ 30,788
Feb 8, 1 PM $ 0.00383
-0.26%
$ 3.16 million $ 30,232
Feb 8, 12 PM $ 0.00384
+0.00%
$ 3.17 million $ 29,362
Feb 8, 11 AM $ 0.00382
+0.00%
$ 3.15 million $ 27,781
Feb 8, 10 AM $ 0.00384
+0.52%
$ 3.17 million $ 26,309
Feb 8, 9 AM $ 0.00382
+0.00%
$ 3.15 million $ 25,273
Feb 8, 8 AM $ 0.00381
+0.26%
$ 3.14 million $ 24,337
Feb 8, 7 AM $ 0.0038
-1.04%
$ 3.13 million $ 23,343
Feb 8, 6 AM $ 0.0038
-1.04%
$ 3.13 million $ 22,063
Feb 8, 5 AM $ 0.00383
-0.26%
$ 3.16 million $ 20,465
Feb 8, 4 AM $ 0.0038
+0.00%
$ 3.13 million $ 18,963
Feb 8, 3 AM $ 0.00384
+0.52%
$ 3.17 million $ 17,477
Feb 8, 2 AM $ 0.00381
+0.26%
$ 3.14 million $ 15,935
Feb 8, 1 AM $ 0.00381
+0.26%
$ 3.14 million $ 14,521
Feb 8, 12 AM $ 0.0038
-1.04%
$ 3.13 million $ 13,246
Feb 7, 11 PM $ 0.00382
+0.53%
$ 3.15 million $ 12,023
Feb 7, 10 PM $ 0.0038
-0.52%
$ 3.13 million $ 10,749
Feb 7, 9 PM $ 0.00384
+0.79%
$ 3.17 million $ 9,190
Feb 7, 8 PM $ 0.00382
+0.53%
$ 3.15 million $ 7,890
Feb 7, 7 PM $ 0.0038
-1.04%
$ 3.13 million $ 6,784
Feb 7, 6 PM $ 0.00383
+0.52%
$ 3.16 million $ 5,631
Feb 7, 5 PM $ 0.00384
+0.00%
$ 3.17 million $ 5,506
Feb 7, 4 PM $ 0.00384
+1.05%
$ 3.17 million $ 5,325
Feb 7, 3 PM $ 0.0038
-0.78%
$ 3.13 million $ 5,381
Feb 7, 2 PM $ 0.00384
+0.26%
$ 3.17 million $ 5,465
Feb 7, 1 PM $ 0.00383
+0.00%
$ 3.16 million $ 6,740
Feb 7, 12 PM $ 0.00383
+0.00%
$ 3.16 million $ 7,938
Feb 7, 11 AM $ 0.00383
+0.00%
$ 3.16 million $ 9,104
Feb 7, 10 AM $ 0.00383
+0.00%
$ 3.16 million $ 10,705
Feb 7, 9 AM $ 0.00383
+0.00%
$ 3.16 million $ 12,033
Feb 7, 8 AM $ 0.00383
-0.01%
$ 3.16 million $ 13,001
Feb 7, 7 AM $ 0.00383
+0.01%
$ 3.16 million $ 14,371
Feb 7, 6 AM $ 0.00383
+0.00%
$ 3.16 million $ 15,937
Feb 7, 5 AM $ 0.00383
+0.00%
$ 3.16 million $ 17,068
Feb 7, 4 AM $ 0.00383
+0.00%
$ 3.16 million $ 18,147
Feb 7, 3 AM $ 0.00383
+0.00%
$ 3.16 million $ 19,315
Feb 7, 2 AM $ 0.00383
+0.00%
$ 3.16 million $ 20,354
Feb 7, 1 AM $ 0.00388
+1.21%
$ 3.2 million $ 23,685
Feb 7, 12 AM $ 0.00383
+0.00%
$ 3.16 million $ 22,729