SummerToken Historical Data

SUMR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00383
+0.00%
$ 3.16 million $ 24,003
Feb 6, 10 PM $ 0.00383
+0.00%
$ 3.16 million $ 24,989
Feb 6, 9 PM $ 0.00383
+0.00%
$ 3.16 million $ 26,044
Feb 6, 8 PM $ 0.00387
+1.14%
$ 3.19 million $ 29,470
Feb 6, 7 PM $ 0.00383
+0.00%
$ 3.16 million $ 28,623
Feb 6, 6 PM $ 0.00383
-0.29%
$ 3.16 million $ 29,667
Feb 6, 5 PM $ 0.00384
+0.43%
$ 3.16 million $ 31,670
Feb 6, 4 PM $ 0.00386
+0.60%
$ 3.18 million $ 32,429
Feb 6, 3 PM $ 0.00384
-1.65%
$ 3.17 million $ 30,663
Feb 6, 2 PM $ 0.0039
+1.67%
$ 3.22 million $ 32,654
Feb 6, 1 PM $ 0.00382
-0.51%
$ 3.15 million $ 29,892
Feb 6, 12 PM $ 0.00384
+1.05%
$ 3.17 million $ 30,010
Feb 6, 11 AM $ 0.0038
-0.01%
$ 3.13 million $ 30,347
Feb 6, 10 AM $ 0.00384
+0.26%
$ 3.17 million $ 30,266
Feb 6, 9 AM $ 0.00384
+0.01%
$ 3.17 million $ 30,160
Feb 6, 8 AM $ 0.0038
-0.78%
$ 3.13 million $ 30,083
Feb 6, 7 AM $ 0.00384
+0.78%
$ 3.17 million $ 30,045
Feb 6, 6 AM $ 0.0038
-0.39%
$ 3.13 million $ 29,957
Feb 6, 5 AM $ 0.00381
+0.25%
$ 3.15 million $ 31,827
Feb 6, 4 AM $ 0.00381
-0.25%
$ 3.14 million $ 31,908
Feb 6, 3 AM $ 0.00381
-0.49%
$ 3.15 million $ 31,836
Feb 6, 2 AM $ 0.00383
+1.14%
$ 3.16 million $ 31,909
Feb 6, 1 AM $ 0.00379
-0.24%
$ 3.13 million $ 31,742
Feb 6, 12 AM $ 0.0038
+0.25%
$ 3.13 million $ 31,739
Feb 5, 11 PM $ 0.00379
-0.95%
$ 3.12 million $ 31,733
Feb 5, 10 PM $ 0.00383
+0.46%
$ 3.15 million $ 32,119
Feb 5, 9 PM $ 0.00381
-0.43%
$ 3.14 million $ 32,513
Feb 5, 8 PM $ 0.00383
-0.28%
$ 3.15 million $ 32,682
Feb 5, 7 PM $ 0.00384
+0.28%
$ 3.16 million $ 32,898
Feb 5, 6 PM $ 0.00383
+0.67%
$ 3.15 million $ 33,345
Feb 5, 5 PM $ 0.0038
+0.23%
$ 3.13 million $ 33,205
Feb 5, 4 PM $ 0.00379
-0.22%
$ 3.13 million $ 32,472
Feb 5, 3 PM $ 0.0038
-0.99%
$ 3.13 million $ 31,556
Feb 5, 2 PM $ 0.0038
-0.53%
$ 3.13 million $ 32,512
Feb 5, 1 PM $ 0.00382
-0.08%
$ 3.15 million $ 33,914
Feb 5, 12 PM $ 0.00381
-0.78%
$ 3.14 million $ 33,997
Feb 5, 11 AM $ 0.00384
+0.60%
$ 3.17 million $ 33,618
Feb 5, 10 AM $ 0.00382
+0.26%
$ 3.15 million $ 33,219
Feb 5, 9 AM $ 0.00382
+0.05%
$ 3.15 million $ 33,411
Feb 5, 8 AM $ 0.00383
-0.68%
$ 3.15 million $ 33,387
Feb 5, 7 AM $ 0.00385
+0.52%
$ 3.18 million $ 33,605
Feb 5, 6 AM $ 0.00383
+0.56%
$ 3.16 million $ 32,686
Feb 5, 5 AM $ 0.00384
+0.00%
$ 3.17 million $ 32,945
Feb 5, 4 AM $ 0.00384
+1.05%
$ 3.17 million $ 33,153
Feb 5, 3 AM $ 0.00384
+0.52%
$ 3.17 million $ 33,477
Feb 5, 2 AM $ 0.00382
-0.52%
$ 3.15 million $ 34,243
Feb 5, 1 AM $ 0.0038
+0.00%
$ 3.13 million $ 34,914
Feb 5, 12 AM $ 0.00382
-0.52%
$ 3.15 million $ 34,993
Feb 4, 11 PM $ 0.00381
-5.93%
$ 3.14 million $ 34,970
Feb 4, 10 PM $ 0.00404
+1.50%
$ 3.33 million $ 34,823