SummerToken Historical Data

SUMR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00381
-5.93%
$ 3.14 million $ 34,970
Feb 4, 10 PM $ 0.00404
+1.50%
$ 3.33 million $ 34,823
Feb 4, 9 PM $ 0.00396
-1.49%
$ 3.26 million $ 34,395
Feb 4, 8 PM $ 0.00405
+2.27%
$ 3.34 million $ 33,628
Feb 4, 7 PM $ 0.00386
-3.98%
$ 3.18 million $ 32,738
Feb 4, 6 PM $ 0.00404
+1.76%
$ 3.33 million $ 31,996
Feb 4, 5 PM $ 0.00397
-2.45%
$ 3.27 million $ 31,556
Feb 4, 4 PM $ 0.00508
-3.30%
$ 4.19 million $ 2,169
Feb 4, 3 PM $ 0.00525
-0.01%
$ 4.33 million $ 2,152
Feb 4, 2 PM $ 0.00525
+1.01%
$ 4.33 million $ 2,191
Feb 4, 1 PM $ 0.0052
-0.03%
$ 4.29 million $ 1,421
Feb 4, 12 PM $ 0.0052
-0.01%
$ 4.29 million $ 1,420
Feb 4, 11 AM $ 0.0052
+0.10%
$ 4.29 million $ 1,509
Feb 4, 10 AM $ 0.0052
+0.22%
$ 4.28 million $ 1,442
Feb 4, 9 AM $ 0.00518
+0.08%
$ 4.27 million $ 1,462
Feb 4, 8 AM $ 0.00518
-0.07%
$ 4.27 million $ 1,460
Feb 4, 7 AM $ 0.00518
-0.17%
$ 4.27 million $ 1,421
Feb 4, 6 AM $ 0.00541
+4.28%
$ 4.46 million $ 1,370
Feb 4, 5 AM $ 0.00519
-0.05%
$ 4.28 million $ 1,276
Feb 4, 4 AM $ 0.00519
+0.03%
$ 4.28 million $ 1,268
Feb 4, 3 AM $ 0.00519
-0.82%
$ 4.28 million $ 1,267
Feb 4, 2 AM $ 0.00523
+0.04%
$ 4.31 million $ 1,557
Feb 4, 1 AM $ 0.00523
+0.99%
$ 4.31 million $ 1,623
Feb 4, 12 AM $ 0.00518
-0.77%
$ 4.27 million $ 1,685
Feb 3, 11 PM $ 0.00522
+0.16%
$ 4.3 million $ 1,685
Feb 3, 10 PM $ 0.00521
-0.27%
$ 4.3 million $ 1,679
Feb 3, 9 PM $ 0.00523
-3.46%
$ 4.31 million $ 1,696
Feb 3, 8 PM $ 0.00526
+0.74%
$ 4.33 million $ 1,393
Feb 3, 7 PM $ 0.00522
-0.32%
$ 4.3 million $ 1,874
Feb 3, 6 PM $ 0.00524
-0.09%
$ 4.32 million $ 1,900
Feb 3, 5 PM $ 0.00529
+1.31%
$ 4.36 million $ 6,982
Feb 3, 4 PM $ 0.00522
+0.11%
$ 4.3 million $ 7,822
Feb 3, 3 PM $ 0.00521
-0.86%
$ 4.3 million $ 9,420
Feb 3, 2 PM $ 0.00526
+2.35%
$ 4.33 million $ 10,443
Feb 3, 1 PM $ 0.00525
+2.28%
$ 4.33 million $ 10,844
Feb 3, 12 PM $ 0.00513
-1.93%
$ 4.23 million $ 7,693
Feb 3, 11 AM $ 0.00524
+0.00%
$ 4.32 million $ 10,846
Feb 3, 10 AM $ 0.00524
+0.24%
$ 4.32 million $ 10,852
Feb 3, 9 AM $ 0.0052
-0.07%
$ 4.29 million $ 10,983
Feb 3, 8 AM $ 0.0052
+1.41%
$ 4.29 million $ 11,249
Feb 3, 7 AM $ 0.00513
-1.86%
$ 4.23 million $ 7,553
Feb 3, 6 AM $ 0.00523
-0.01%
$ 4.31 million $ 11,184
Feb 3, 5 AM $ 0.00523
+0.00%
$ 4.31 million $ 11,214
Feb 3, 4 AM $ 0.00523
+0.00%
$ 4.31 million $ 11,218
Feb 3, 3 AM $ 0.00523
+1.03%
$ 4.31 million $ 11,221
Feb 3, 2 AM $ 0.00517
-0.60%
$ 4.27 million $ 11,119
Feb 3, 1 AM $ 0.00521
-0.24%
$ 4.29 million $ 11,056
Feb 3, 12 AM $ 0.00522
+0.00%
$ 4.3 million $ 11,055
Feb 2, 11 PM $ 0.00522
+0.00%
$ 4.3 million $ 11,055
Feb 2, 10 PM $ 0.00522
+1.73%
$ 4.3 million $ 11,055