SummerToken Historical Data

SUMR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00516
-0.69%
$ 4.25 million $ 11,188
Feb 2, 8 PM $ 0.0052
+1.27%
$ 4.28 million $ 11,316
Feb 2, 7 PM $ 0.00513
-5.09%
$ 4.23 million $ 7,652
Feb 2, 6 PM $ 0.00541
+4.14%
$ 4.46 million $ 9,351
Feb 2, 5 PM $ 0.00525
-1.43%
$ 4.33 million $ 5,946
Feb 2, 4 PM $ 0.00533
-6.23%
$ 4.39 million $ 4,425
Feb 2, 3 PM $ 0.00568
+5.27%
$ 4.68 million $ 1,363
Feb 2, 2 PM $ 0.00565
+0.14%
$ 4.66 million $ 1,386
Feb 2, 1 PM $ 0.00564
-1.32%
$ 4.65 million $ 1,379
Feb 2, 12 PM $ 0.0054
+0.03%
$ 4.45 million $ 1,877
Feb 2, 11 AM $ 0.00539
-2.89%
$ 4.44 million $ 1,838
Feb 2, 10 AM $ 0.00555
-4.15%
$ 4.58 million $ 1,823
Feb 2, 9 AM $ 0.00579
+6.06%
$ 4.77 million $ 1,673
Feb 2, 8 AM $ 0.0052
+0.00%
$ 4.29 million $ 1,471
Feb 2, 7 AM $ 0.0052
-0.10%
$ 4.29 million $ 1,471
Feb 2, 6 AM $ 0.00521
-8.48%
$ 4.29 million $ 1,474
Feb 2, 5 AM $ 0.00569
+0.01%
$ 4.69 million $ 1,449
Feb 2, 4 AM $ 0.00569
+0.23%
$ 4.69 million $ 1,452
Feb 2, 3 AM $ 0.00567
-0.20%
$ 4.68 million $ 1,524
Feb 2, 2 AM $ 0.00569
-0.05%
$ 4.69 million $ 1,504
Feb 2, 1 AM $ 0.00569
+0.10%
$ 4.69 million $ 1,492
Feb 2, 12 AM $ 0.00568
-0.06%
$ 4.68 million $ 1,491
Feb 1, 11 PM $ 0.00569
-0.02%
$ 4.69 million $ 1,476
Feb 1, 10 PM $ 0.00569
-4.11%
$ 4.69 million $ 1,472
Feb 1, 9 PM $ 0.00571
+4.15%
$ 4.71 million $ 1,315
Feb 1, 8 PM $ 0.00548
+5.33%
$ 4.52 million $ 1,311
Feb 1, 7 PM $ 0.0052
-0.06%
$ 4.29 million $ 1,120
Feb 1, 6 PM $ 0.00521
+0.15%
$ 4.29 million $ 1,273
Feb 1, 5 PM $ 0.0052
-4.76%
$ 4.29 million $ 1,314
Feb 1, 4 PM $ 0.00546
+5.15%
$ 4.5 million $ 1,995
Feb 1, 3 PM $ 0.00519
-5.00%
$ 4.28 million $ 1,305
Feb 1, 2 PM $ 0.00547
-8.25%
$ 4.51 million $ 2,001
Feb 1, 1 PM $ 0.00596
-0.01%
$ 4.91 million $ 723
Feb 1, 12 PM $ 0.00596
-0.53%
$ 4.91 million $ 722
Feb 1, 11 AM $ 0.00599
+0.50%
$ 4.94 million $ 672
Feb 1, 10 AM $ 0.00566
-5.39%
$ 4.66 million $ 1,180
Feb 1, 9 AM $ 0.00598
+4.03%
$ 4.93 million $ 704
Feb 1, 8 AM $ 0.00544
+0.06%
$ 4.48 million $ 558
Feb 1, 7 AM $ 0.00543
-4.05%
$ 4.48 million $ 1,034
Feb 1, 6 AM $ 0.00566
-0.06%
$ 4.67 million $ 1,030
Feb 1, 5 AM $ 0.00567
+5.18%
$ 4.67 million $ 1,132
Feb 1, 4 AM $ 0.00539
+0.04%
$ 4.44 million $ 1,135
Feb 1, 3 AM $ 0.00538
-0.24%
$ 4.44 million $ 1,357
Feb 1, 2 AM $ 0.0054
+0.32%
$ 4.45 million $ 1,531
Feb 1, 1 AM $ 0.00538
+0.00%
$ 4.44 million $ 2,369
Feb 1, 12 AM $ 0.00538
-0.67%
$ 4.44 million $ 2,851
Jan 31, 11 PM $ 0.00542
+0.00%
$ 4.47 million $ 2,866
Jan 31, 10 PM $ 0.00542
-9.70%
$ 4.47 million $ 2,866
Jan 31, 9 PM $ 0.00598
-0.06%
$ 4.93 million $ 3,434
Jan 31, 8 PM $ 0.00598
+2.59%
$ 4.93 million $ 4,339