SummerToken Historical Data

SUMR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.006
+0.28%
$ 4.95 million $ 4,830
Jan 31, 6 PM $ 0.00598
-0.28%
$ 4.93 million $ 7,293
Jan 31, 5 PM $ 0.006
-2.44%
$ 4.95 million $ 4,830
Jan 31, 3 PM $ 0.0072
+0.00%
$ 5.94 million $ 4,165
Jan 31, 2 PM $ 0.0072
+0.00%
$ 5.94 million $ 4,165
Jan 31, 1 PM $ 0.0072
+0.00%
$ 5.94 million $ 4,315
Jan 31, 12 PM $ 0.0072
+0.00%
$ 5.94 million $ 5,316
Jan 31, 11 AM $ 0.0072
+0.00%
$ 5.94 million $ 6,899
Jan 31, 10 AM $ 0.0072
+0.00%
$ 5.94 million $ 8,020
Jan 31, 9 AM $ 0.0072
+0.00%
$ 5.94 million $ 8,886
Jan 31, 8 AM $ 0.0072
+0.00%
$ 5.94 million $ 9,907
Jan 31, 7 AM $ 0.0072
+0.00%
$ 5.94 million $ 10,874
Jan 31, 6 AM $ 0.0072
+0.00%
$ 5.94 million $ 12,093
Jan 31, 5 AM $ 0.0072
+0.00%
$ 5.94 million $ 13,298
Jan 31, 4 AM $ 0.0072
+0.00%
$ 5.94 million $ 14,561
Jan 31, 3 AM $ 0.0072
+0.00%
$ 5.94 million $ 15,793
Jan 31, 2 AM $ 0.0072
+0.00%
$ 5.94 million $ 15,793
Jan 31, 1 AM $ 0.0072
+0.00%
$ 5.94 million $ 15,793
Jan 31, 12 AM $ 0.0072
+0.00%
$ 5.94 million $ 15,793
Jan 30, 11 PM $ 0.0072
+8.43%
$ 5.94 million $ 15,793
Jan 30, 10 PM $ 0.00667
-5.26%
$ 5.5 million $ 15,156
Jan 30, 9 PM $ 0.00703
+1.48%
$ 5.8 million $ 13,559
Jan 30, 8 PM $ 0.00693
-1.03%
$ 5.71 million $ 14,912
Jan 30, 7 PM $ 0.00691
+0.10%
$ 5.69 million $ 14,720
Jan 30, 6 PM $ 0.0069
-1.45%
$ 5.69 million $ 14,671
Jan 30, 5 PM $ 0.007
+0.00%
$ 5.77 million $ 11,628
Jan 30, 4 PM $ 0.007
+0.00%
$ 5.77 million $ 11,628
Jan 30, 3 PM $ 0.00691
-1.26%
$ 5.7 million $ 11,628
Jan 30, 2 PM $ 0.0069
+1.70%
$ 5.69 million $ 14,368
Jan 30, 1 PM $ 0.00679
-0.68%
$ 5.59 million $ 13,908
Jan 30, 12 PM $ 0.00683
+2.09%
$ 5.63 million $ 13,351
Jan 30, 11 AM $ 0.00669
-1.02%
$ 5.52 million $ 13,023
Jan 30, 10 AM $ 0.00676
-3.51%
$ 5.57 million $ 12,755
Jan 30, 9 AM $ 0.00701
-0.91%
$ 5.78 million $ 12,563
Jan 30, 8 AM $ 0.00707
-0.41%
$ 5.83 million $ 13,050
Jan 30, 7 AM $ 0.0071
-7.08%
$ 5.85 million $ 13,306
Jan 30, 6 AM $ 0.00764
-0.75%
$ 6.3 million $ 2,419
Jan 30, 5 AM $ 0.0077
+0.03%
$ 6.35 million $ 3,139
Jan 30, 4 AM $ 0.0077
+0.04%
$ 6.35 million $ 3,698
Jan 30, 3 AM $ 0.00769
+0.02%
$ 6.34 million $ 9,505
Jan 30, 2 AM $ 0.00769
-0.08%
$ 6.34 million $ 10,312
Jan 30, 1 AM $ 0.0077
-1.19%
$ 6.35 million $ 11,795
Jan 30, 12 AM $ 0.00779
+0.00%
$ 6.42 million $ 8,240
Jan 29, 11 PM $ 0.00779
+1.31%
$ 6.42 million $ 9,343
Jan 29, 10 PM $ 0.00769
-0.73%
$ 6.34 million $ 15,782
Jan 29, 9 PM $ 0.00775
+0.49%
$ 6.39 million $ 16,740
Jan 29, 8 PM $ 0.00771
+0.30%
$ 6.35 million $ 18,484
Jan 29, 7 PM $ 0.00768
+0.01%
$ 6.33 million $ 23,082
Jan 29, 6 PM $ 0.00768
-0.03%
$ 6.33 million $ 24,779
Jan 29, 5 PM $ 0.00768
-0.18%
$ 6.33 million $ 25,762