SummerToken Historical Data

SUMR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0077
+0.30%
$ 6.35 million $ 26,126
Jan 29, 3 PM $ 0.00767
-0.05%
$ 6.33 million $ 27,729
Jan 29, 2 PM $ 0.00768
+2.24%
$ 6.33 million $ 29,087
Jan 29, 1 PM $ 0.00663
-2.21%
$ 5.47 million $ 18,747
Jan 29, 12 PM $ 0.00669
-6.27%
$ 5.52 million $ 18,825
Jan 29, 11 AM $ 0.00714
+1.22%
$ 5.88 million $ 36,437
Jan 29, 10 AM $ 0.00705
+4.01%
$ 5.81 million $ 37,800
Jan 29, 9 AM $ 0.00678
-1.31%
$ 5.59 million $ 21,949
Jan 29, 8 AM $ 0.00687
+3.46%
$ 5.66 million $ 20,949
Jan 29, 7 AM $ 0.00658
+0.61%
$ 5.42 million $ 19,718
Jan 29, 6 AM $ 0.00654
-1.66%
$ 5.39 million $ 19,617
Jan 29, 5 AM $ 0.00665
+23.83%
$ 5.48 million $ 38,786
Jan 29, 4 AM $ 0.00537
+0.02%
$ 4.43 million $ 16,182
Jan 29, 3 AM $ 0.00537
+0.00%
$ 4.43 million $ 16,698
Jan 29, 2 AM $ 0.00527
-2.00%
$ 4.35 million $ 17,468
Jan 28, 8 PM $ 0.0117
-0.66%
$ 9.61 million $ 13,928
Jan 28, 7 PM $ 0.0117
+9.03%
$ 9.67 million $ 12,431
Jan 28, 6 PM $ 0.0108
+0.31%
$ 8.88 million $ 37,773
Jan 28, 5 PM $ 0.0109
-3.59%
$ 8.98 million $ 52,243
Jan 28, 4 PM $ 0.0117
+0.44%
$ 9.68 million $ 11,953
Jan 28, 3 PM $ 0.0117
-2.40%
$ 9.67 million $ 11,409
Jan 28, 2 PM $ 0.012
-4.94%
$ 9.91 million $ 11,261
Jan 28, 1 PM $ 0.0126
+8.73%
$ 10.43 million $ 11,790
Jan 28, 12 PM $ 0.0115
-7.82%
$ 9.61 million $ 52,236
Jan 28, 11 AM $ 0.0124
+4.98%
$ 10.25 million $ 61,167
Jan 28, 10 AM $ 0.0118
+0.18%
$ 9.76 million $ 59,222
Jan 28, 9 AM $ 0.0118
-1.99%
$ 9.75 million $ 57,158
Jan 28, 8 AM $ 0.0121
+0.25%
$ 9.94 million $ 57,138
Jan 28, 7 AM $ 0.012
+0.49%
$ 9.92 million $ 57,470
Jan 28, 6 AM $ 0.012
-7.28%
$ 9.9 million $ 58,019
Jan 28, 5 AM $ 0.013
+2.18%
$ 10.68 million $ 9,344
Jan 28, 4 AM $ 0.0128
+4.68%
$ 10.54 million $ 51,831
Jan 28, 3 AM $ 0.0128
+5.68%
$ 10.52 million $ 47,950
Jan 28, 2 AM $ 0.0121
-0.50%
$ 9.95 million $ 45,458
Jan 28, 1 AM $ 0.0127
+5.24%
$ 10.44 million $ 137
Jan 28, 12 AM $ 0.0121
-2.58%
$ 9.94 million $ 33,285
Jan 27, 11 PM $ 0.0126
+1.68%
$ 10.35 million $ 31,961
Jan 27, 10 PM $ 0.0124
+2.92%
$ 10.18 million $ 30,963
Jan 27, 9 PM $ 0.0119
-3.47%
$ 9.81 million $ 29,064
Jan 27, 8 PM $ 0.012
-4.68%
$ 9.87 million $ 27,335
Jan 27, 7 PM $ 0.0126
+0.07%
$ 10.35 million $ 25,159
Jan 27, 6 PM $ 0.0125
+4.06%
$ 10.35 million $ 21,649
Jan 27, 5 PM $ 0.0121
-0.34%
$ 9.94 million $ 17,700
Jan 27, 4 PM $ 0.0121
+2.55%
$ 9.98 million $ 14,784
Jan 27, 3 PM $ 0.0118
-1.42%
$ 9.73 million $ 15,381
Jan 27, 2 PM $ 0.012
+0.95%
$ 9.91 million $ 23,341
Jan 27, 1 PM $ 0.0117
+8.96%
$ 9.63 million $ 22,655
Jan 27, 12 PM $ 0.0112
+5.58%
$ 9.2 million $ 31,233
Jan 27, 11 AM $ 0.0106
-0.75%
$ 8.71 million $ 29,429
Jan 27, 10 AM $ 0.0111
-1.51%
$ 9.13 million $ 29,392