SummerToken Historical Data

SUMR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0112
+0.00%
$ 9.27 million $ 29,369
Jan 27, 8 AM $ 0.0112
-0.79%
$ 9.27 million $ 39,862
Jan 27, 7 AM $ 0.011
-3.59%
$ 9.08 million $ 40,481
Jan 27, 6 AM $ 0.0114
+0.00%
$ 9.42 million $ 40,545
Jan 27, 5 AM $ 0.0114
-2.39%
$ 9.42 million $ 46,371
Jan 27, 4 AM $ 0.0117
+0.00%
$ 9.65 million $ 46,514
Jan 27, 3 AM $ 0.0117
+2.80%
$ 9.65 million $ 46,515
Jan 27, 2 AM $ 0.0114
+0.00%
$ 9.39 million $ 46,421
Jan 27, 1 AM $ 0.0114
-1.10%
$ 9.39 million $ 46,496
Jan 27, 12 AM $ 0.0115
+1.37%
$ 9.49 million $ 46,433
Jan 26, 11 PM $ 0.0114
-2.91%
$ 9.37 million $ 46,533
Jan 26, 10 PM $ 0.0117
+0.00%
$ 9.65 million $ 46,410
Jan 26, 9 PM $ 0.0117
+4.74%
$ 9.65 million $ 46,434
Jan 26, 8 PM $ 0.0112
+0.00%
$ 9.21 million $ 46,715
Jan 26, 7 PM $ 0.0112
+2.10%
$ 9.21 million $ 52,661
Jan 26, 6 PM $ 0.0109
+2.15%
$ 9.02 million $ 53,445
Jan 26, 5 PM $ 0.0107
-0.46%
$ 8.83 million $ 53,617
Jan 26, 4 PM $ 0.0108
-13.50%
$ 8.87 million $ 53,716
Jan 26, 3 PM $ 0.0124
+14.18%
$ 10.26 million $ 8,266
Jan 26, 2 PM $ 0.0109
-3.01%
$ 8.97 million $ 51,058
Jan 26, 1 PM $ 0.0111
-2.41%
$ 9.14 million $ 46,051
Jan 26, 12 PM $ 0.0114
+3.25%
$ 9.36 million $ 32,148
Jan 26, 11 AM $ 0.011
+0.00%
$ 9.07 million $ 31,995
Jan 26, 10 AM $ 0.011
+0.92%
$ 9.07 million $ 32,014
Jan 26, 9 AM $ 0.0109
-4.44%
$ 8.99 million $ 32,053
Jan 26, 8 AM $ 0.0114
+5.22%
$ 9.4 million $ 28,312
Jan 26, 7 AM $ 0.0108
-1.61%
$ 8.94 million $ 27,827
Jan 26, 6 AM $ 0.011
+1.29%
$ 9.07 million $ 27,146
Jan 26, 5 AM $ 0.0109
+0.00%
$ 8.95 million $ 20,566
Jan 26, 4 AM $ 0.0109
+0.00%
$ 8.95 million $ 25,967
Jan 26, 3 AM $ 0.0109
+0.00%
$ 8.95 million $ 26,029
Jan 26, 2 AM $ 0.0109
-0.37%
$ 8.95 million $ 26,098
Jan 26, 1 AM $ 0.0109
-0.09%
$ 8.99 million $ 26,024
Jan 26, 12 AM $ 0.0109
+0.00%
$ 8.99 million $ 26,077
Jan 25, 11 PM $ 0.0109
-2.97%
$ 8.99 million $ 25,957
Jan 25, 10 PM $ 0.0112
+0.00%
$ 9.27 million $ 25,896
Jan 25, 9 PM $ 0.0112
+0.58%
$ 9.27 million $ 25,872
Jan 25, 8 PM $ 0.012
+11.87%
$ 9.89 million $ 4,072
Jan 25, 7 PM $ 0.0107
-2.20%
$ 8.84 million $ 19,683
Jan 25, 6 PM $ 0.011
-0.32%
$ 9.04 million $ 18,960
Jan 25, 5 PM $ 0.011
-0.50%
$ 9.07 million $ 19,496
Jan 25, 4 PM $ 0.0111
-1.44%
$ 9.12 million $ 19,726
Jan 25, 3 PM $ 0.0112
-0.18%
$ 9.25 million $ 20,184
Jan 25, 2 PM $ 0.0112
-0.71%
$ 9.27 million $ 11,605
Jan 25, 1 PM $ 0.0113
+0.27%
$ 9.33 million $ 12,688
Jan 25, 12 PM $ 0.0113
+0.98%
$ 9.31 million $ 12,796
Jan 25, 11 AM $ 0.0112
+1.18%
$ 9.22 million $ 13,434
Jan 25, 10 AM $ 0.011
-3.49%
$ 9.11 million $ 13,710
Jan 25, 9 AM $ 0.0115
+1.54%
$ 9.44 million $ 18,200
Jan 25, 8 AM $ 0.0112
+2.40%
$ 9.26 million $ 18,553