SummerToken Historical Data

SUMR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.011
-4.36%
$ 9.04 million $ 21,661
Jan 25, 6 AM $ 0.0115
-3.11%
$ 9.46 million $ 22,419
Jan 25, 5 AM $ 0.0118
+8.29%
$ 9.77 million $ 20,366
Jan 25, 4 AM $ 0.0109
+1.22%
$ 9.01 million $ 18,590
Jan 25, 3 AM $ 0.0108
+1.22%
$ 8.9 million $ 18,534
Jan 25, 2 AM $ 0.0107
+0.00%
$ 8.8 million $ 18,470
Jan 25, 1 AM $ 0.0107
-1.48%
$ 8.8 million $ 18,687
Jan 25, 12 AM $ 0.0108
+0.00%
$ 8.93 million $ 18,616
Jan 24, 11 PM $ 0.0108
-3.04%
$ 8.93 million $ 18,618
Jan 24, 10 PM $ 0.0112
+0.00%
$ 9.21 million $ 18,708
Jan 24, 9 PM $ 0.0112
+0.00%
$ 9.21 million $ 18,718
Jan 24, 8 PM $ 0.0112
-0.45%
$ 9.21 million $ 18,889
Jan 24, 7 PM $ 0.0112
-1.26%
$ 9.25 million $ 19,019
Jan 24, 6 PM $ 0.0114
+3.11%
$ 9.37 million $ 23,701
Jan 24, 5 PM $ 0.011
+2.92%
$ 9.09 million $ 25,650
Jan 24, 4 PM $ 0.0108
-0.18%
$ 8.88 million $ 31,746
Jan 24, 3 PM $ 0.0108
+2.34%
$ 8.9 million $ 31,718
Jan 24, 2 PM $ 0.0105
-1.22%
$ 8.68 million $ 33,464
Jan 24, 1 PM $ 0.0107
-1.09%
$ 8.79 million $ 36,352
Jan 24, 12 PM $ 0.0108
-1.74%
$ 8.89 million $ 37,979
Jan 24, 11 AM $ 0.011
-2.76%
$ 9.04 million $ 39,439
Jan 24, 10 AM $ 0.0113
+4.85%
$ 9.31 million $ 39,667
Jan 24, 9 AM $ 0.0108
-3.84%
$ 8.88 million $ 35,327
Jan 24, 8 AM $ 0.0112
+1.91%
$ 9.23 million $ 35,916
Jan 24, 7 AM $ 0.011
-4.52%
$ 9.06 million $ 32,759
Jan 24, 6 AM $ 0.0115
+4.02%
$ 9.49 million $ 32,327
Jan 24, 5 AM $ 0.0111
+3.90%
$ 9.12 million $ 32,745
Jan 24, 4 AM $ 0.0107
-1.39%
$ 8.78 million $ 29,573
Jan 24, 3 AM $ 0.0108
-1.21%
$ 8.9 million $ 30,512
Jan 24, 2 AM $ 0.0109
+2.97%
$ 9.02 million $ 32,952
Jan 24, 1 AM $ 0.0106
-0.56%
$ 8.76 million $ 33,232
Jan 24, 12 AM $ 0.0107
-1.57%
$ 8.81 million $ 33,593
Jan 23, 11 PM $ 0.0108
+1.50%
$ 8.95 million $ 34,356
Jan 23, 10 PM $ 0.0107
-2.55%
$ 8.81 million $ 36,262
Jan 23, 9 PM $ 0.011
+3.30%
$ 9.04 million $ 37,310
Jan 23, 8 PM $ 0.0106
-2.66%
$ 8.76 million $ 37,152
Jan 23, 7 PM $ 0.0109
-1.62%
$ 8.99 million $ 38,036
Jan 23, 6 PM $ 0.0111
+0.82%
$ 9.14 million $ 33,535
Jan 23, 5 PM $ 0.011
-1.08%
$ 9.07 million $ 31,136
Jan 23, 4 PM $ 0.0111
+0.72%
$ 9.17 million $ 29,271
Jan 23, 3 PM $ 0.0117
-3.08%
$ 9.65 million $ 39,353
Jan 23, 2 PM $ 0.0117
+5.89%
$ 9.62 million $ 42,482
Jan 23, 1 PM $ 0.011
-0.09%
$ 9.08 million $ 44,700
Jan 23, 12 PM $ 0.011
-4.92%
$ 9.09 million $ 50,704
Jan 23, 11 AM $ 0.0116
+0.97%
$ 9.56 million $ 60,864
Jan 23, 10 AM $ 0.0115
+3.04%
$ 9.46 million $ 70,624
Jan 23, 9 AM $ 0.0111
-4.46%
$ 9.18 million $ 72,934
Jan 23, 8 AM $ 0.0117
-0.77%
$ 9.61 million $ 73,773
Jan 23, 7 AM $ 0.012
+5.74%
$ 9.93 million $ 2
Jan 23, 6 AM $ 0.0114
+5.87%
$ 9.39 million $ 77,593