SummerToken Historical Data

SUMR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0108
-7.08%
$ 8.87 million $ 79,372
Jan 23, 4 AM $ 0.0116
+7.62%
$ 9.55 million $ 50,745
Jan 23, 3 AM $ 0.0108
-6.27%
$ 8.87 million $ 82,129
Jan 23, 2 AM $ 0.0119
+3.30%
$ 9.81 million $ 82,734
Jan 23, 1 AM $ 0.0115
-2.04%
$ 9.5 million $ 98,094
Jan 23, 12 AM $ 0.0118
+8.36%
$ 9.76 million $ 132,786
Jan 22, 11 PM $ 0.0109
+1.06%
$ 9 million $ 132,030
Jan 22, 10 PM $ 0.0109
-13.23%
$ 8.95 million $ 130,229
Jan 22, 9 PM $ 0.0121
-4.71%
$ 9.96 million $ 9
Jan 22, 8 PM $ 0.0118
+3.92%
$ 9.73 million $ 87,921
Jan 22, 7 PM $ 0.0114
-8.30%
$ 9.36 million $ 127,893
Jan 22, 6 PM $ 0.0124
+7.31%
$ 10.32 million $ 127,452
Jan 22, 5 PM $ 0.0121
-2.90%
$ 9.94 million $ 86,804
Jan 22, 11 AM $ 0.0072
-1.37%
$ 5.94 million $ 70,624
Jan 22, 10 AM $ 0.00708
+6.15%
$ 5.84 million $ 50,809
Jan 22, 9 AM $ 0.00673
-3.51%
$ 5.54 million $ 67,021
Jan 22, 8 AM $ 0.00705
-4.21%
$ 5.81 million $ 64,494
Jan 22, 7 AM $ 0.00731
-4.13%
$ 6.03 million $ 61,168
Download