SummerToken Historical Data

SUMR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00288
+0.00%
$ 2.38 million $ 18
Apr 2, 2 PM $ 0.00288
+0.00%
$ 2.38 million $ 18
Apr 2, 1 PM $ 0.00288
+0.00%
$ 2.38 million $ 18
Apr 2, 12 PM $ 0.00288
+0.00%
$ 2.38 million $ 18
Apr 2, 11 AM $ 0.00288
+3.41%
$ 2.38 million $ 18
Apr 2, 10 AM $ 0.00279
+0.00%
$ 2.31 million $ 17
Apr 2, 9 AM $ 0.00279
-1.06%
$ 2.31 million $ 14
Apr 2, 8 AM $ 0.00282
+0.00%
$ 2.33 million $ 8
Apr 2, 7 AM $ 0.00282
+0.00%
$ 2.33 million $ 8
Apr 2, 6 AM $ 0.00282
+0.00%
$ 2.33 million $ 8
Apr 2, 5 AM $ 0.00282
+0.00%
$ 2.33 million $ 8
Apr 2, 4 AM $ 0.00282
+0.00%
$ 2.33 million $ 8
Apr 2, 3 AM $ 0.00282
+0.00%
$ 2.33 million $ 8
Apr 2, 2 AM $ 0.00282
+0.00%
$ 2.33 million $ 8
Apr 2, 1 AM $ 0.00282
+0.00%
$ 2.33 million $ 8
Apr 2, 12 AM $ 0.00282
+0.00%
$ 2.33 million $ 8
Apr 1, 11 PM $ 0.00282
+0.00%
$ 2.33 million $ 8
Apr 1, 10 PM $ 0.00282
+0.00%
$ 2.33 million $ 8
Apr 1, 9 PM $ 0.00282
-0.35%
$ 2.33 million $ 8
Apr 1, 8 PM $ 0.00283
+0.00%
$ 2.34 million $ 2
Apr 1, 7 PM $ 0.00283
+0.00%
$ 2.34 million $ 114
Apr 1, 6 PM $ 0.00283
+0.00%
$ 2.34 million $ 114
Apr 1, 5 PM $ 0.00283
+0.00%
$ 2.34 million $ 115
Apr 1, 4 PM $ 0.00283
+1.43%
$ 2.34 million $ 115
Apr 1, 3 PM $ 0.00279
+0.00%
$ 2.31 million $ 113
Apr 1, 2 PM $ 0.00279
+0.00%
$ 2.31 million $ 113
Apr 1, 1 PM $ 0.00279
+0.00%
$ 2.31 million $ 113
Apr 1, 12 PM $ 0.00279
+0.00%
$ 2.31 million $ 113
Apr 1, 11 AM $ 0.00279
+0.00%
$ 2.31 million $ 113
Apr 1, 10 AM $ 0.00279
+0.00%
$ 2.31 million $ 113
Apr 1, 9 AM $ 0.00279
+0.00%
$ 2.31 million $ 113
Apr 1, 8 AM $ 0.00279
+0.00%
$ 2.31 million $ 113
Apr 1, 7 AM $ 0.00279
+0.00%
$ 2.31 million $ 113
Apr 1, 6 AM $ 0.00279
+0.00%
$ 2.31 million $ 113
Apr 1, 5 AM $ 0.00279
+0.00%
$ 2.31 million $ 113
Apr 1, 4 AM $ 0.00279
+0.00%
$ 2.31 million $ 113
Apr 1, 3 AM $ 0.00279
+0.00%
$ 2.31 million $ 113
Apr 1, 2 AM $ 0.00279
+0.00%
$ 2.31 million $ 113
Apr 1, 1 AM $ 0.00279
+0.00%
$ 2.31 million $ 113
Apr 1, 12 AM $ 0.00279
+0.00%
$ 2.31 million $ 113
Mar 31, 11 PM $ 0.00279
+0.00%
$ 2.31 million $ 113
Mar 31, 10 PM $ 0.00279
+0.00%
$ 2.31 million $ 121
Mar 31, 9 PM $ 0.00279
+0.00%
$ 2.31 million $ 121
Mar 31, 8 PM $ 0.00279
-1.76%
$ 2.31 million $ 316
Mar 31, 7 PM $ 0.00284
+0.00%
$ 2.35 million $ 203
Mar 31, 6 PM $ 0.00284
-5.02%
$ 2.35 million $ 203
Mar 31, 5 PM $ 0.00299
+0.00%
$ 2.47 million $ 204
Mar 31, 4 PM $ 0.00299
+0.00%
$ 2.47 million $ 208
Mar 31, 3 PM $ 0.00299
+0.00%
$ 2.47 million $ 249
Mar 31, 2 PM $ 0.00299
+0.00%
$ 2.47 million $ 249