Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SummerToken Historical Data

SUMR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 AM $0.00213
+0.00%
$1.76 million $2,681
Jun 19, 10 AM $0.00213
+0.00%
$1.76 million $2,846
Jun 19, 9 AM $0.00213
+0.00%
$1.76 million $2,846
Jun 19, 8 AM $0.00213
+0.00%
$1.76 million $2,846
Jun 19, 7 AM $0.00213
+0.00%
$1.76 million $2,846
Jun 19, 6 AM $0.00213
+0.00%
$1.76 million $2,846
Jun 19, 5 AM $0.00213
+0.00%
$1.76 million $2,846
Jun 19, 4 AM $0.00213
+0.00%
$1.76 million $2,846
Jun 19, 3 AM $0.00213
+0.00%
$1.76 million $2,846
Jun 19, 2 AM $0.00213
+0.00%
$1.76 million $2,846
Jun 19, 1 AM $0.00213
+0.00%
$1.76 million $2,852
Jun 19, 12 AM $0.00213
+0.00%
$1.76 million $2,917
Jun 18, 11 PM $0.00213
+0.00%
$1.76 million $2,917
Jun 18, 10 PM $0.00213
+0.00%
$1.76 million $2,917
Jun 18, 9 PM $0.00213
+0.80%
$1.76 million $2,917
Jun 18, 8 PM $0.00211
+0.00%
$1.75 million $236
Jun 18, 7 PM $0.00211
+0.00%
$1.75 million $236
Jun 18, 6 PM $0.00211
+0.00%
$1.75 million $236
Jun 18, 5 PM $0.00211
+0.00%
$1.75 million $236
Jun 18, 4 PM $0.00211
+0.00%
$1.75 million $239
Jun 18, 3 PM $0.00211
+0.00%
$1.75 million $239
Jun 18, 2 PM $0.00211
+0.00%
$1.75 million $239
Jun 18, 1 PM $0.00211
+0.00%
$1.75 million $239
Jun 18, 12 PM $0.00211
+0.00%
$1.75 million $239
Jun 18, 11 AM $0.00211
+0.14%
$1.75 million $239
Jun 18, 10 AM $0.00211
+0.00%
$1.74 million $73
Jun 18, 9 AM $0.00211
+0.00%
$1.74 million $73
Jun 18, 8 AM $0.00211
+0.00%
$1.74 million $73
Jun 18, 7 AM $0.00211
+0.00%
$1.74 million $73
Jun 18, 6 AM $0.00211
+0.00%
$1.74 million $73
Jun 18, 5 AM $0.00211
+0.00%
$1.74 million $73
Jun 18, 4 AM $0.00211
+0.00%
$1.74 million $73
Jun 18, 3 AM $0.00211
+0.00%
$1.74 million $73
Jun 18, 2 AM $0.00211
-0.14%
$1.74 million $73
Jun 18, 1 AM $0.00211
-0.14%
$1.75 million $67
Jun 18, 12 AM $0.00211
+0.00%
$1.75 million $2
Jun 17, 11 PM $0.00211
+0.00%
$1.75 million $2
Jun 17, 10 PM $0.00211
+0.00%
$1.75 million $2
Jun 17, 9 PM $0.00211
+0.00%
$1.75 million $2
Jun 17, 8 PM $0.00211
+0.00%
$1.75 million $2
Jun 17, 7 PM $0.00211
+0.00%
$1.75 million $2
Jun 17, 6 PM $0.00211
+0.00%
$1.75 million $2
Jun 17, 5 PM $0.00211
-0.14%
$1.75 million $52
Jun 17, 4 PM $0.00212
+0.00%
$1.75 million $58
Jun 17, 3 PM $0.00212
+0.00%
$1.75 million $58
Jun 17, 2 PM $0.00212
+0.00%
$1.75 million $58
Jun 17, 1 PM $0.00212
+0.00%
$1.75 million $60
Jun 17, 12 PM $0.00212
+0.00%
$1.75 million $85
Jun 17, 11 AM $0.00212
+0.00%
$1.75 million $85
Jun 17, 10 AM $0.00212
+0.00%
$1.75 million $85