SummerToken Historical Data

SUMR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00299
+0.00%
$ 2.47 million $ 249
Mar 31, 2 PM $ 0.00299
+0.00%
$ 2.47 million $ 249
Mar 31, 1 PM $ 0.00299
+0.00%
$ 2.47 million $ 249
Mar 31, 12 PM $ 0.00299
+0.00%
$ 2.47 million $ 249
Mar 31, 11 AM $ 0.00299
+0.00%
$ 2.47 million $ 249
Mar 31, 10 AM $ 0.00299
+0.00%
$ 2.47 million $ 249
Mar 31, 9 AM $ 0.00299
+0.00%
$ 2.47 million $ 249
Mar 31, 8 AM $ 0.00299
+0.00%
$ 2.47 million $ 251
Mar 31, 7 AM $ 0.00299
+0.00%
$ 2.47 million $ 251
Mar 31, 6 AM $ 0.00299
+0.00%
$ 2.47 million $ 251
Mar 31, 5 AM $ 0.00299
+0.00%
$ 2.47 million $ 251
Mar 31, 4 AM $ 0.00299
+0.00%
$ 2.47 million $ 251
Mar 31, 3 AM $ 0.00299
+0.00%
$ 2.47 million $ 251
Mar 31, 2 AM $ 0.00299
+0.00%
$ 2.47 million $ 251
Mar 31, 1 AM $ 0.00299
+0.00%
$ 2.47 million $ 251
Mar 31, 12 AM $ 0.00299
+0.00%
$ 2.47 million $ 251
Mar 30, 11 PM $ 0.00299
+3.46%
$ 2.47 million $ 253
Mar 30, 10 PM $ 0.00289
+0.00%
$ 2.39 million $ 260
Mar 30, 9 PM $ 0.00289
+2.12%
$ 2.39 million $ 260
Mar 30, 8 PM $ 0.00283
+0.00%
$ 2.34 million $ 67
Mar 30, 7 PM $ 0.00283
+0.00%
$ 2.34 million $ 91
Mar 30, 6 PM $ 0.00283
-2.41%
$ 2.34 million $ 91
Mar 30, 5 PM $ 0.0029
+1.40%
$ 2.4 million $ 196
Mar 30, 4 PM $ 0.00286
+0.35%
$ 2.36 million $ 3,977
Mar 30, 3 PM $ 0.00285
+0.00%
$ 2.36 million $ 3,936
Mar 30, 2 PM $ 0.00285
+0.00%
$ 2.36 million $ 3,936
Mar 30, 1 PM $ 0.00285
+0.00%
$ 2.36 million $ 3,936
Mar 30, 12 PM $ 0.00285
+0.00%
$ 2.36 million $ 3,936
Mar 30, 11 AM $ 0.00285
+0.00%
$ 2.36 million $ 3,936
Mar 30, 10 AM $ 0.00285
+0.00%
$ 2.36 million $ 3,936
Mar 30, 9 AM $ 0.00285
-4.68%
$ 2.36 million $ 3,936
Mar 30, 8 AM $ 0.00299
+0.00%
$ 2.47 million $ 3,935
Mar 30, 7 AM $ 0.00299
+0.00%
$ 2.47 million $ 3,935
Mar 30, 6 AM $ 0.00299
+0.00%
$ 2.47 million $ 3,960
Mar 30, 5 AM $ 0.00299
+0.00%
$ 2.47 million $ 3,960
Mar 30, 4 AM $ 0.00299
+0.00%
$ 2.47 million $ 3,960
Mar 30, 3 AM $ 0.00299
+0.00%
$ 2.47 million $ 3,960
Mar 30, 2 AM $ 0.00299
+0.00%
$ 2.47 million $ 4,080
Mar 30, 1 AM $ 0.00299
+0.00%
$ 2.47 million $ 4,080
Mar 30, 12 AM $ 0.00299
+2.75%
$ 2.47 million $ 4,080
Mar 29, 11 PM $ 0.00291
+0.00%
$ 2.4 million $ 4,078
Mar 29, 10 PM $ 0.00291
+5.05%
$ 2.4 million $ 4,078
Mar 29, 9 PM $ 0.00277
-4.48%
$ 2.28 million $ 4,063
Mar 29, 8 PM $ 0.0029
+0.00%
$ 2.39 million $ 4,062
Mar 29, 7 PM $ 0.0029
+0.00%
$ 2.39 million $ 4,038
Mar 29, 6 PM $ 0.0029
+0.00%
$ 2.39 million $ 4,039
Mar 29, 5 PM $ 0.0029
+0.00%
$ 2.39 million $ 3,933
Mar 29, 4 PM $ 0.00299
+0.00%
$ 2.47 million $ 148
Mar 29, 3 PM $ 0.00299
+0.00%
$ 2.47 million $ 148
Mar 29, 2 PM $ 0.00299
+0.00%
$ 2.47 million $ 148