SummerToken Historical Data

SUMR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00192
+0.00%
$ 1.58 million $ 1
Jun 8, 10 AM $ 0.00192
+0.00%
$ 1.58 million $ 1
Jun 8, 9 AM $ 0.00192
+0.00%
$ 1.58 million $ 1
Jun 8, 8 AM $ 0.00192
+0.00%
$ 1.58 million $ 1
Jun 8, 7 AM $ 0.00192
+0.00%
$ 1.58 million $ 1
Jun 8, 6 AM $ 0.00192
+0.00%
$ 1.58 million $ 1
Jun 8, 5 AM $ 0.00192
+0.00%
$ 1.58 million $ 1
Jun 8, 4 AM $ 0.00192
+0.00%
$ 1.58 million $ 1
Jun 8, 3 AM $ 0.00192
+0.00%
$ 1.58 million $ 1
Jun 7, 9 PM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 8 PM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 7 PM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 6 PM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 5 PM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 4 PM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 3 PM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 2 PM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 1 PM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 12 PM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 11 AM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 10 AM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 9 AM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 8 AM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 7 AM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 6 AM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 5 AM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 4 AM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 3 AM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 2 AM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 1 AM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 7, 12 AM $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 6, 11 PM $ 0.00192
+0.00%
$ 1.59 million $ 284
Jun 6, 10 PM $ 0.00192
+0.00%
$ 1.59 million $ 284
Jun 6, 9 PM $ 0.00192
-0.67%
$ 1.59 million $ 348
Jun 6, 8 PM $ 0.00193
+0.00%
$ 1.6 million $ 88
Jun 6, 7 PM $ 0.00193
+0.00%
$ 1.6 million $ 88
Jun 6, 6 PM $ 0.00193
+0.00%
$ 1.6 million $ 88
Jun 6, 5 PM $ 0.00193
+0.00%
$ 1.6 million $ 88
Jun 6, 4 PM $ 0.00193
+0.00%
$ 1.6 million $ 88
Jun 6, 3 PM $ 0.00193
+0.00%
$ 1.6 million $ 88
Jun 6, 2 PM $ 0.00193
+0.00%
$ 1.6 million $ 88
Jun 6, 1 PM $ 0.00193
+0.00%
$ 1.6 million $ 90
Jun 6, 12 PM $ 0.00193
+0.00%
$ 1.6 million $ 90
Jun 6, 11 AM $ 0.00193
+0.00%
$ 1.6 million $ 4,887
Jun 6, 10 AM $ 0.00193
+0.00%
$ 1.6 million $ 4,887
Jun 6, 9 AM $ 0.00193
+0.00%
$ 1.6 million $ 4,892
Jun 6, 8 AM $ 0.00193
+0.00%
$ 1.6 million $ 4,892
Jun 6, 7 AM $ 0.00193
+0.00%
$ 1.6 million $ 4,892
Jun 6, 6 AM $ 0.00193
+0.00%
$ 1.6 million $ 4,892
Jun 6, 5 AM $ 0.00193
+0.00%
$ 1.6 million $ 4,892