SummerToken Historical Data

SUMR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00273
+0.00%
$ 2.26 million $ 3
Apr 14, 2026 $ 0.00273
+0.18%
$ 2.26 million $ 3
Apr 13, 2026 $ 0.00273
+1.30%
$ 2.25 million $ 6
Apr 12, 2026 $ 0.00269
+6.74%
$ 2.23 million $ 15
Apr 11, 2026 $ 0.00252
-6.25%
$ 2.08 million $ 121
Apr 10, 2026 $ 0.00269
+0.00%
$ 2.22 million $ 1
Apr 9, 2026 $ 0.00262
+0.00%
$ -- $ 176
Apr 8, 2026 $ 0.00262
-9.27%
$ 2.17 million $ 224
Apr 7, 2026 $ 0.00289
+0.80%
$ 2.39 million $ 16
Apr 6, 2026 $ 0.00287
+0.74%
$ 2.37 million $ 16
Apr 5, 2026 $ 0.00285
+2.56%
$ 2.35 million $ 20
Apr 4, 2026 $ 0.00308
+7.17%
$ 2.55 million $ 15
Apr 3, 2026 $ 0.00287
-0.35%
$ 2.38 million $ 10
Apr 2, 2026 $ 0.00288
+2.30%
$ 2.38 million $ 13
Apr 1, 2026 $ 0.00282
+1.08%
$ 2.33 million $ 8
Mar 31, 2026 $ 0.00279
-6.69%
$ 2.31 million $ 113
Mar 30, 2026 $ 0.00299
+2.75%
$ 2.47 million $ 253
Mar 29, 2026 $ 0.00291
+0.34%
$ 2.4 million $ 4,078
Mar 28, 2026 $ 0.0029
+2.84%
$ 2.39 million $ 211
Mar 27, 2026 $ 0.00294
+0.00%
$ 2.42 million $ 7
Mar 26, 2026 $ 0.00294
-0.34%
$ 2.42 million $ 68
Mar 25, 2026 $ 0.00295
+0.34%
$ 2.43 million $ 20
Mar 24, 2026 $ 0.00294
+0.68%
$ 2.42 million $ 595
Mar 23, 2026 $ 0.00292
-2.34%
$ 2.41 million $ 89
Mar 22, 2026 $ 0.00299
+0.00%
$ 2.47 million $ 48
Mar 21, 2026 $ 0.00299
-0.33%
$ 2.47 million $ 140
Mar 20, 2026 $ 0.003
-10.98%
$ 2.47 million $ 5,575
Mar 19, 2026 $ 0.00337
+7.32%
$ 2.78 million $ 5
Mar 18, 2026 $ 0.00314
+2.68%
$ 2.59 million $ 46,264
Mar 17, 2026 $ 0.00306
+2.60%
$ 2.52 million $ 37,923
Mar 16, 2026 $ 0.00298
+7.97%
$ 2.46 million $ 42,921
Mar 15, 2026 $ 0.00269
-9.73%
$ 2.22 million $ 40,687
Mar 14, 2026 $ 0.00298
-1.63%
$ 2.46 million $ 40,554
Mar 13, 2026 $ 0.00303
+2.00%
$ 2.5 million $ 26,749
Mar 12, 2026 $ 0.00297
-2.30%
$ 2.45 million $ 57
Mar 11, 2026 $ 0.00304
+0.00%
$ 2.51 million $ 10
Mar 10, 2026 $ 0.00304
+5.19%
$ 2.51 million $ 169
Mar 9, 2026 $ 0.00289
-2.36%
$ 2.38 million $ 36,734
Mar 8, 2026 $ 0.00296
+0.96%
$ 2.44 million $ 37,665
Mar 7, 2026 $ 0.00293
-1.29%
$ 2.42 million $ 44,388
Mar 6, 2026 $ 0.00297
-1.13%
$ 2.45 million $ 13,342
Mar 5, 2026 $ 0.003
-3.70%
$ 2.48 million $ 10,709
Mar 4, 2026 $ 0.00312
-3.42%
$ 2.57 million $ 12,932
Mar 3, 2026 $ 0.00323
-0.39%
$ 2.66 million $ 4,601
Mar 2, 2026 $ 0.00324
+3.93%
$ 2.67 million $ 1,328
Mar 1, 2026 $ 0.00312
-6.36%
$ 2.57 million $ 749
Feb 28, 2026 $ 0.00333
-0.55%
$ 2.75 million $ 664
Feb 27, 2026 $ 0.00335
-3.77%
$ 2.76 million $ 4,469
Feb 26, 2026 $ 0.00348
-7.65%
$ 2.87 million $ 7,145
Feb 25, 2026 $ 0.00377
-0.53%
$ 3.11 million $ 25,059
Download