SummerToken Historical Data

SUMR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000557
+0.00%
$ 460,571 $ 129
Today, at 11 AM $ 0.000557
+0.00%
$ 460,512 $ 129
Today, at 9 AM $ 0.000557
+0.00%
$ 460,571 $ 151
Today, at 7 AM $ 0.000557
+0.00%
$ 460,541 $ 738
Today, at 6 AM $ 0.000557
+0.00%
$ 460,479 $ 1,356
Today, at 2 AM $ 0.000557
+0.00%
$ 460,652 $ 1,452
Today, at 1 AM $ 0.000557
-0.16%
$ 460,824 $ 1,824
Yesterday, at 10 PM $ 0.000559
+0.00%
$ 461,883 $ 1,776
Yesterday, at 9 PM $ 0.000559
+0.00%
$ 461,903 $ 3,595
Yesterday, at 6 PM $ 0.000559
+0.00%
$ 461,804 $ 3,711
Yesterday, at 3 PM $ 0.000559
+0.00%
$ 461,791 $ 9,608
Yesterday, at 2 PM $ 0.000559
-0.36%
$ 461,819 $ 9,559
Jun 25, 2 PM $ 0.00202
+0.00%
$ 1.67 million $ 4,044
Jun 25, 1 PM $ 0.00202
-0.10%
$ 1.67 million $ 4,044
Jun 25, 12 PM $ 0.00202
+0.10%
$ 1.67 million $ 3,996
Jun 25, 11 AM $ 0.00202
-4.50%
$ 1.67 million $ 4,328
Jun 25, 10 AM $ 0.00211
+0.00%
$ 1.75 million $ 3,806
Jun 25, 9 AM $ 0.00211
-1.35%
$ 1.75 million $ 3,806
Jun 25, 8 AM $ 0.00214
+2.59%
$ 1.77 million $ 3,774
Jun 25, 7 AM $ 0.0021
+0.00%
$ 1.74 million $ 1,809
Jun 25, 6 AM $ 0.0021
+0.00%
$ 1.74 million $ 1,809
Jun 25, 5 AM $ 0.0021
+0.00%
$ 1.74 million $ 1,809
Jun 25, 4 AM $ 0.0021
+0.00%
$ 1.74 million $ 1,809
Jun 25, 3 AM $ 0.0021
+0.00%
$ 1.74 million $ 1,809
Jun 25, 2 AM $ 0.0021
+2.29%
$ 1.74 million $ 1,809
Jun 25, 1 AM $ 0.00205
-0.63%
$ 1.7 million $ 1,671
Jun 25, 12 AM $ 0.00207
+2.38%
$ 1.71 million $ 1,587
Jun 24, 11 PM $ 0.00202
-4.68%
$ 1.67 million $ 1,031
Jun 24, 10 PM $ 0.00212
+0.00%
$ 1.75 million $ 1,014
Jun 24, 9 PM $ 0.00212
+0.00%
$ 1.75 million $ 1,014
Jun 24, 8 PM $ 0.00212
+0.67%
$ 1.75 million $ 1,014
Jun 24, 7 PM $ 0.0021
+0.62%
$ 1.74 million $ 358
Jun 24, 6 PM $ 0.00209
+0.00%
$ 1.73 million $ 398
Jun 24, 5 PM $ 0.00209
+0.00%
$ 1.73 million $ 398
Jun 24, 4 PM $ 0.00209
+0.29%
$ 1.73 million $ 398
Jun 24, 3 PM $ 0.00208
+0.00%
$ 1.72 million $ 396
Jun 24, 2 PM $ 0.00208
+0.00%
$ 1.72 million $ 397
Jun 24, 1 PM $ 0.00208
+0.00%
$ 1.72 million $ 397
Jun 24, 12 PM $ 0.00208
+0.63%
$ 1.72 million $ 397
Jun 24, 11 AM $ 0.00207
+0.00%
$ 1.71 million $ 4,066
Jun 24, 10 AM $ 0.00207
+0.00%
$ 1.71 million $ 4,088
Jun 24, 9 AM $ 0.00207
+0.00%
$ 1.71 million $ 4,088
Jun 24, 8 AM $ 0.00207
+0.00%
$ 1.71 million $ 4,088
Jun 24, 7 AM $ 0.00207
+0.00%
$ 1.71 million $ 4,088
Jun 24, 6 AM $ 0.00207
+0.00%
$ 1.71 million $ 4,088
Jun 24, 5 AM $ 0.00207
+0.00%
$ 1.71 million $ 4,088
Jun 24, 4 AM $ 0.00207
+0.00%
$ 1.71 million $ 4,114
Jun 24, 3 AM $ 0.00207
+0.00%
$ 1.71 million $ 4,114
Jun 24, 2 AM $ 0.00207
-0.05%
$ 1.71 million $ 4,114
Jun 24, 1 AM $ 0.00207
+0.00%
$ 1.71 million $ 4,353
Download