Lion Coin Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₅432
+0.00%
$-- $1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇2
-33.33%
$-- $0
Jul 29, 2026 $0.0₉212
-86.56%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0₅358
-7.51%
$-- $58
Jul 10, 2026 $0.0₅4
+0.00%
$3,785 $20
Jul 1, 2026 $0.0₅472
+0.00%
$4,466 $86
Jun 27, 2026 $0.0₅522
+0.00%
$-- $66
Jun 18, 2026 $0.0₅784
+0.00%
$-- $62
Jun 11, 2026 $0.0₅947
+0.00%
$-- $44
Jun 8, 2026 $0.0₅853
+0.00%
$-- $7
Jun 7, 2026 $0.0₅869
+0.00%
$-- $4
May 30, 2026 $0.0000101
+0.00%
$9,522 $226
May 26, 2026 $0.0₅788
+0.00%
$-- $1
May 22, 2026 $0.0₅795
+0.00%
$-- $75
May 18, 2026 $0.0₅79
-2.23%
$-- $364
May 17, 2026 $0.0000121
+0.00%
$-- $475
May 16, 2026 $0.0₅981
+1.28%
$9,270 $386
May 15, 2026 $0.0₅669
+3.34%
$6,329 $161
Apr 17, 2026 $0.0₅652
-0.04%
$-- $101
Apr 8, 2026 $0.0₅523
-1.22%
$-- $33
Mar 31, 2026 $0.0₅537
+7.07%
$5,077 $80
Mar 27, 2026 $0.0₅45
+0.00%
$-- $170
Mar 26, 2026 $0.0₅328
+0.00%
$-- $182
Mar 25, 2026 $0.0₅316
+0.00%
$-- $18
Mar 18, 2026 $0.0₅334
-0.22%
$-- $3
Feb 17, 2026 $0.0₅377
+0.00%
$-- $46
Jan 12, 2026 $0.0₅846
+0.00%
$7,997 $0
Download