Lion Coin Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0₅432
+0.00%
$4,081 $1
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0.0₁₄1
Aug 3, 5 PM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0.0₁₃1
Aug 1, 2 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 1 AM $0.0₁₇3
+0.00%
$-- $0
Jul 29, 5 PM $0.0₉212
+0.00%
$-- $0
Jul 29, 1 AM $0.0₈158
+0.00%
$1 $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 12 PM $0
--%
$-- $0.0₁₅1
Jul 20, 2 PM $0
--%
$-- $0.0₁₄1
Jul 19, 2 PM $0
--%
$-- $0
Jul 15, 9 AM $0.0₅358
-2.89%
$3,385 $58
Jul 15, 8 AM $0.0₅387
+0.00%
$3,660 $20
Jul 10, 7 PM $0.0₅4
+0.00%
$3,785 $20
Jul 1, 8 PM $0.0₅472
+0.00%
$4,466 $86
Jun 27, 2 PM $0.0₅522
+0.00%
$4,939 $66
Jun 18, 2 PM $0.0₅784
+0.00%
$7,411 $62
Jun 11, 8 AM $0.0₅947
+0.00%
$8,950 $44
Jun 8, 10 AM $0.0₅853
+0.00%
$8,063 $7
Jun 7, 7 AM $0.0₅869
+0.00%
$8,218 $4
May 30, 10 PM $0.0000101
+0.00%
$9,522 $226
May 26, 4 PM $0.0₅788
+0.00%
$7,453 $1
May 22, 11 AM $0.0₅795
+0.00%
$7,517 $75
May 18, 11 AM $0.0₅79
+0.00%
$7,465 $364
May 18, 8 AM $0.0₅808
+0.00%
$7,636 $350
May 17, 4 AM $0.0000121
+0.00%
$11,440 $475
May 16, 7 PM $0.0₅981
+0.00%
$9,270 $386
May 16, 1 PM $0.00001
+3.42%
$9,466 $448
May 15, 9 PM $0.0₅669
+0.00%
$6,329 $161
May 15, 7 PM $0.0₅648
+0.00%
$6,125 $165
Apr 17, 5 PM $0.0₅652
+0.00%
$6,168 $101
Apr 17, 4 PM $0.0₅652
-0.03%
$6,169 $99
Apr 8, 8 AM $0.0₅523
-1.22%
$4,945 $33
Mar 31, 10 PM $0.0₅537
+0.00%
$5,077 $80
Mar 31, 3 AM $0.0₅502
+0.00%
$4,742 $49
Mar 27, 5 PM $0.0₅45
+0.00%
$4,258 $170
Mar 26, 11 AM $0.0₅328
+0.00%
$3,098 $182
Mar 25, 10 AM $0.0₅316
+0.00%
$2,989 $18
Mar 18, 12 AM $0.0₅334
-0.22%
$3,160 $3
Feb 17, 8 AM $0.0₅377
+0.00%
$3,567 $46
Download