Lion Coin Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0₅853
+0.00%
$ 8,063 $ 7
Jun 7, 7 AM $ 0.0₅869
+0.00%
$ 8,218 $ 4
May 30, 10 PM $ 0.0000101
+0.00%
$ 9,522 $ 226
May 26, 4 PM $ 0.0₅788
+0.00%
$ 7,453 $ 1
May 22, 11 AM $ 0.0₅795
+0.00%
$ 7,517 $ 75
May 18, 11 AM $ 0.0₅79
+0.00%
$ 7,465 $ 364
May 18, 8 AM $ 0.0₅808
+0.00%
$ 7,636 $ 350
May 17, 4 AM $ 0.0000121
+0.00%
$ 11,440 $ 475
May 16, 7 PM $ 0.0₅981
+0.00%
$ 9,270 $ 386
May 16, 1 PM $ 0.00001
+3.42%
$ 9,466 $ 448
May 15, 9 PM $ 0.0₅669
+0.00%
$ 6,329 $ 161
May 15, 7 PM $ 0.0₅648
+0.00%
$ 6,125 $ 165
Apr 17, 5 PM $ 0.0₅652
+0.00%
$ 6,168 $ 101
Apr 17, 4 PM $ 0.0₅652
-0.03%
$ 6,169 $ 99
Apr 8, 8 AM $ 0.0₅523
-1.22%
$ 4,945 $ 33
Mar 31, 10 PM $ 0.0₅537
+0.00%
$ 5,077 $ 80
Mar 31, 3 AM $ 0.0₅502
+0.00%
$ 4,742 $ 49
Mar 27, 5 PM $ 0.0₅45
+0.00%
$ 4,258 $ 170
Mar 26, 11 AM $ 0.0₅328
+0.00%
$ 3,098 $ 182
Mar 25, 10 AM $ 0.0₅316
+0.00%
$ 2,989 $ 18
Mar 18, 12 AM $ 0.0₅334
-0.22%
$ 3,160 $ 3
Feb 17, 8 AM $ 0.0₅377
+0.00%
$ 3,567 $ 46
Jan 12, 6 PM $ 0.0₅846
+0.00%
$ 7,997 $ 0
Download